ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.19
Bid
28.16
Ask
28.22
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
28.22
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TIPS Latest News

SPDR BLOOM US TIPS UCITS GBP Second Price Monitoring Extn

SPDR BLOOM US TIPS UCITS GBP 29 September 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR BLOOM US TIPS UCITS GBP Price Monitoring Extension

SPDR BLOOM US TIPS UCITS GBP 29 September 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR BBARC US Tips UCITS $ Second Price Monitoring Extn

SPDR BBARC US Tips UCITS $ 09 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

SPDR BBARC US Tips UCITS $ Price Monitoring Extension

SPDR BBARC US Tips UCITS $ 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
$ 6.0344
(-32.43%)
192.21M

Discussion

View Full Feed
aBeezlee aBeezlee 6 minutes ago
Did you not see the news? Two prominent CEOs claim quantum won't be useful for a long time in essence. Not good to say to public.
RGTI
JoeForkeyBolo JoeForkeyBolo 6 minutes ago
Email sent
Nightdaytrader Nightdaytrader 7 minutes ago
Ron_66271, sounds good, I’ll take it :-). Let’s hope your Jan 22 prediction is correct.

Thanks,
Nd9
COOP
blackhawks blackhawks 7 minutes ago
Yeah it's 'two bottles cold' down here too, relatively speaking.

https://www.msn.com/en-us/weather/hourlyforecast/in-Evanston,IL?loc=eyJsIjoiRXZhbnN0b24iLCJyIjoiSUwiLCJyMiI6IkNvb2sgQ291bnR5IiwiYyI6IlVuaXRlZCBTdGF0ZXMiLCJpIjoiVVMiLCJnIjoiZW4tdXMiLCJ4IjoiLTg3LjY4NzkiLCJ5IjoiNDIuMDUyMiJ9
StockItOut StockItOut 9 minutes ago
now do the math. up n down about $300k each year.

you dummy boob.
XERI
JustGoDeep JustGoDeep 9 minutes ago
Really? That Post Is Beyond Lacking Financial Understanding.
BIEL
KILLAZILLA KILLAZILLA 10 minutes ago
GO BACK TO KINDERGARTEN...

your GARBAGE PUMP LINK DOESN'T EVEN COME UP
XERI
bmel bmel 10 minutes ago
Tristan told me today the Ranch is not under foreclosure.

GO $LVVV
LVVV
JustGoDeep JustGoDeep 11 minutes ago
So-Many-Posts Because Of So Many Lies And False-Information.
BIEL
elks elks 11 minutes ago
Agreed get in before the noise.
SMCE
12yearplan 12yearplan 11 minutes ago
My Grandmother (and likely the other three) came "over" at the turn of the century
Still trying to figure it out - good luck 😉

edit

Arizona, did you check out the link supplied for the podcast "Ideas"?,
It's a good one and timely as it addressed th
ignatiusrielly35 ignatiusrielly35 11 minutes ago
True, to some extent the premise of call option burning can become a self-fulfilling prophecy. Much like TA. 
AVXL
J-Bear J-Bear 12 minutes ago
Double Cotton's lube
NCLH
wadegarret wadegarret 13 minutes ago
mankind- GERN
.
I think the stock was a great entry today at $2.85. I believe that will prove to mark the bottom. Personally, despite GERN not meeting analyst revenue estimates for Q4, I think GERNs revenue guidance of 64% increase qtr over qtr is still pretty good. Yes, and Set
GERN
Viking61 Viking61 13 minutes ago
I feel like we will see continued steady price appreciation through out this week. To many positives in the pipeline for the next couple of weeks! GLTA!!!
FNMA
Morrison24 Morrison24 13 minutes ago
https://shorturl.at/Iiqo4

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
NB
Howeeme Howeeme 14 minutes ago
Today was all because of Argx. Very impressive results. Curious about AI program in 2027 and if Halo involved.
HALO
Tahoe2468 Tahoe2468 14 minutes ago

Still a Buy... 
KRTL
Morrison24 Morrison24 15 minutes ago
https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
AMRN
Morrison24 Morrison24 15 minutes ago
https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
UMAV
Morrison24 Morrison24 15 minutes ago
https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
RDGL
Morrison24 Morrison24 16 minutes ago
https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
COOP