Am Us Tips Gov Historical Data - TIPU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Us Tips Gov (TIPU)
Am Us Tips Gov (TIPU) Historical

Am Us Tips Gov (TIPU)

110.22

-0.09

(-0.08%)

Closed December 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	110.31	0.28	0.26	110.31	110.31	110.31	700
1734975000	110.025	-0.26	-0.24	110.12	110.18	109.96	1689
1734715800	110.285	0.02	0.01	110.08	110.29	110.02	338
1734629400	110.27	-0.98	-0.88	110.34	110.36	110.08	4053
1734543000	111.245	0.13	0.11	111.11	111.245	111	960
1734456600	111.12	0.02	0.02	110.86	111.12	110.86	71
1734370200	111.1	-0.31	-0.28	111.49	111.5	111.1	4277
1734111000	111.41	-0.43	-0.38	111.64	111.65	111.41	3101
1734024600	111.835	-0.12	-0.11	111.38	111.88	111.38	63
1733938200	111.955	-0.02	-0.02	112.28	112.62	111.87	7420
1733851800	111.975	-1.08	-0.95	112.25	112.25	111.78	4131
1733765400	113.05	-0.24	-0.21	113.36	113.36	113.01	1238
1733506200	113.285	-0.04	-0.04	113.31	113.61	113.285	2172
1733419800	113.325	0.06	0.05	113.04	113.33	113.03	175772
1733333400	113.27	0.17	0.15	113	113.27	112.89	1968
1733247000	113.1	-0.19	-0.17	113.22	113.29	113.04	1439
1733160600	113.29	0.26	0.23	112.93	113.29	112.87	3364
1732901400	113.03	0.35	0.31	113	113.03	112.82	3476
1732815000	112.68	0.02	0.02	112.6	112.68	112.55	90
1732728600	112.66	0.1	0.09	112.7	112.71	112.49	313
1732642200	112.56	0	0.00	112.63	112.73	112.36	4882
1732555800	112.56	0.49	0.44	112.42	112.63	112.42	167
1732296600	112.07	-0.03	-0.03	112.08	112.1	111.89	423
1732210200	112.1	-0.24	-0.21	112.18	112.28	112.05	1426
1732123800	112.34	0.24	0.21	111.86	112.34	111.86	1214
1732037400	112.1	0.31	0.28	112.26	112.26	112.1	1336
1731951000	111.79	0.23	0.20	111.74	111.82	111.51	9156
1731691800	111.565	-0.38	-0.34	111.51	111.8	111.35	532
1731605400	111.94	0.09	0.08	111.74	112.08	111.67	962
1731519000	111.85	-0.36	-0.32	111.84	112.19	111.73	17110
1731432600	112.21	-0.39	-0.35	112.72	112.72	112.21	955
1731346200	112.6	-0.17	-0.15	112.66	112.66	112.47	189
1731087000	112.765	0.31	0.27	112.89	113.04	112.73	2180
1731000600	112.46	0.51	0.46	112.23	112.61	112.05	151758
1730914200	111.95	0.03	0.02	111.91	112.15	111.67	6321
1730827800	111.925	-0.51	-0.45	112.01	112.19	111.91	2096
1730741400	112.43	0.16	0.14	112.59	112.59	112.43	536
1730482200	112.275	-0.28	-0.24	112.64	112.65	112.14	5578
1730395800	112.55	-0.23	-0.20	112.78	112.78	112.31	720
1730309400	112.78	0.81	0.73	112.71	112.9	112.68	3149
1730223000	111.965	-0.15	-0.13	112.12	112.25	111.965	796
1730136600	112.115	-0.57	-0.50	112.2	112.21	112.03	67
1729873800	112.68	-0.25	-0.22	112.67	112.78	112.47	5977
1729787400	112.93	0.34	0.30	112.66	113.02	112.66	191
1729701000	112.59	-0.25	-0.22	112.88	112.88	112.51	4730
1729614600	112.84	-0.23	-0.20	112.82	112.97	112.61	810
1729528200	113.07	-0.59	-0.52	113.55	113.55	113.07	1023
1729269000	113.66	0.14	0.12	113.49	113.69	113.32	841
1729182600	113.52	-0.42	-0.36	113.49	113.66	113.35	582
1729096200	113.935	0.09	0.07	113.81	113.935	113.77	2616
1729009800	113.85	-0.11	-0.10	113.73	113.99	113.59	2639
1728923400	113.96	0.02	0.02	113.37	113.96	113.17	679
1728664200	113.94	0.28	0.25	113.24	114.19	113.24	21
1728577800	113.66	0.29	0.26	113.39	113.66	113.39	2705
1728491400	113.37	-0.03	-0.03	113.33	113.68	113.06	4183
1728405000	113.4	-0.14	-0.12	113.32	113.54	113.26	3168
1728318600	113.54	-0.21	-0.18	113.51	113.61	113.42	864
1728059400	113.75	-1.02	-0.89	114.41	114.41	113.75	2555
1727973000	114.77	-0.04	-0.03	115.02	115.02	114.58	1213
1727886600	114.81	-0.34	-0.29	114.93	114.93	114.52	1841
1727800200	115.145	0.55	0.48	114.94	115.25	114.94	677
1727713800	114.59	-0.04	-0.03	114.41	114.79	114.41	1704
1727454600	114.63	0.17	0.15	114.62	115.23	114.58	1238

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions