ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
162.50
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-1.51515151515165165162.52007162.5047339DE
4-2.5-1.51515151515165165162.51939163.0135609DE
12-25-13.3333333333187.5195162.52105175.31029045DE
26-37.5-18.752002001512350175.4814779DE
5252.547.7272727273110235102.54361172.73492918DE
15612.58.3333333333315023582.54111137.86579664DE
26013040032.523527.54939129.03915155DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400162.500.00162.5162.5162.50
1734975000162.500.00162.5162.5162.515
1734715800162.500.00162.5162.5162.510000
1734629400162.5-2.5-1.52162.5162.5162.50
173454300016500.001651651650
173445660016500.0016516516519
173437020016500.0016516516522
173411100016500.001651651652266
17340246001652.51.541651651650
1733938200162.500.00162.5162.5162.50
1733851800162.500.00162.5162.5162.52900
1733765400162.500.00162.5162.5162.52623
1733506200162.500.00162.5162.5162.511
1733419800162.500.00162.5162.5162.52615
1733333400162.500.00162.5162.5162.53062
1733247000162.500.00162.5162.5162.50
1733160600162.500.00162.5162.5162.50
1732901400162.5-2.5-1.52165165162.59594
173281500016500.001651651650
173272860016500.001651651650
173264220016500.001651651655661
173255580016500.001651651652100
173229660016500.001651651650
173221020016500.001651651650
173212380016500.001651651650
173203740016500.001651651650
1731951000165-2.5-1.491651651650
1731691800167.500.00167.5167.5167.50
1731605400167.5-7.5-4.29167.5175167.5500
1731519000175-5-2.78180180172.55062
1731432600180-5-2.701851851803042
173134620018500.001851851850
173108700018500.00185187.51859290
1731000600185105.71172.5185172.515900
1730914200175-2.5-1.41177.5177.51752372
1730827800177.500.00177.5177.5177.54527
1730741400177.500.00177.5177.5177.50
1730482200177.500.00177.5177.5177.50
1730395800177.500.00177.5177.5177.5815
1730309400177.500.00177.5177.5177.5459
1730223000177.563.50172.5177.5172.512082
1730136600171.5-11-6.03182.5182.517013625
1729873800182.500.00182.5182.5182.53000
1729787400182.5-2.5-1.35185185182.52304
1729701000185-5-2.63190190185613
172961460019000.001901901900
172952820019000.001901901900
172926900019000.001901901900
172918260019000.001901901900
172909620019000.001901901906490
172900980019000.00190190190300
172892340019000.0019019019042
172866420019000.001901901901200
1728577800190-5-2.56195195190185
172849140019500.001951951951000
172840500019500.001951951952291
17283186001957.54.00187.5195187.50
1728059400187.500.00187.5187.5187.52255
1727973000187.500.00187.5187.5187.50
1727886600187.500.00187.5187.5187.5178
1727800200187.500.00187.5187.5187.50
1727713800187.500.00187.5187.5187.53619
1727454600187.57.54.17180187.51805896
172736820018052.861751801758986
17272818001757.54.48167.5175167.51728

Your Recent History

Delayed Upgrade Clock