We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 162.5 | 162.5 | 162.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 162.5 | 165 | 162.5 | 1307 | 162.74508138 | DE |
| 12 | -32.5 | -16.6666666667 | 195 | 195 | 162.5 | 2172 | 175.07488868 | DE |
| 26 | -37.5 | -18.75 | 200 | 200 | 151 | 2288 | 174.23755963 | DE |
| 52 | 52.5 | 47.7272727273 | 110 | 235 | 102.5 | 4356 | 173.33032982 | DE |
| 156 | 13.5 | 9.06040268456 | 149 | 235 | 82.5 | 4059 | 137.8203687 | DE |
| 260 | 130 | 400 | 32.5 | 235 | 27.5 | 4897 | 129.31937461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735320600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735061400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1734975000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 15 |
| 1734715800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 10000 |
| 1734629400 | 162.5 | -2.5 | -1.52 | 162.5 | 162.5 | 162.5 | 0 |
| 1734543000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734456600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 19 |
| 1734370200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 22 |
| 1734111000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2266 |
| 1734024600 | 165 | 2.5 | 1.54 | 165 | 165 | 165 | 0 |
| 1733938200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1733851800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2900 |
| 1733765400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2623 |
| 1733506200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 11 |
| 1733419800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2615 |
| 1733333400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 3062 |
| 1733247000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1733160600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1732901400 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 9594 |
| 1732815000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732728600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732642200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5661 |
| 1732555800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2100 |
| 1732296600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732210200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732123800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732037400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1731951000 | 165 | -2.5 | -1.49 | 165 | 165 | 165 | 0 |
| 1731691800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731605400 | 167.5 | -7.5 | -4.29 | 167.5 | 175 | 167.5 | 500 |
| 1731519000 | 175 | -5 | -2.78 | 180 | 180 | 172.5 | 5062 |
| 1731432600 | 180 | -5 | -2.70 | 185 | 185 | 180 | 3042 |
| 1731346200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1731087000 | 185 | 0 | 0.00 | 185 | 187.5 | 185 | 9290 |
| 1731000600 | 185 | 10 | 5.71 | 172.5 | 185 | 172.5 | 15900 |
| 1730914200 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 175 | 2372 |
| 1730827800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 4527 |
| 1730741400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1730482200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1730395800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 815 |
| 1730309400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 459 |
| 1730223000 | 177.5 | 6 | 3.50 | 172.5 | 177.5 | 172.5 | 12082 |
| 1730136600 | 171.5 | -11 | -6.03 | 182.5 | 182.5 | 170 | 13625 |
| 1729873800 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 3000 |
| 1729787400 | 182.5 | -2.5 | -1.35 | 185 | 185 | 182.5 | 2304 |
| 1729701000 | 185 | -5 | -2.63 | 190 | 190 | 185 | 613 |
| 1729614600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729528200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729269000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729182600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729096200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 6490 |
| 1729009800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 300 |
| 1728923400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 42 |
| 1728664200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 1200 |
| 1728577800 | 190 | -5 | -2.56 | 195 | 195 | 190 | 185 |
| 1728491400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1000 |
| 1728405000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2291 |
| 1728318600 | 195 | 7.5 | 4.00 | 187.5 | 195 | 187.5 | 0 |
| 1728059400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 2255 |
| 1727973000 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1727886600 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 178 |
| 1727800200 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
