ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.16%
US Tech 100
20,543.20
-0.31%
Dow Jones
42,635.20
0.25%
Brent Oil
75.585
-0.53%
Bitcoin
95,136.81
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tlou Energy Limited (TLOU)

  7. Tlou Energy Limited (TLOU) Historical

TLOU Tlou Energy Limited

0.625
0.00 (0.00%)
Jan 07 2025 - Closed
Delayed by 15 minutes

TLOU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Jan 07 2025 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Jan 06 2025 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Jan 03 2025 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Jan 02 2025 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Dec 31 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Dec 30 2024 0.625 -0.05 -7.41% 0.675 0.675 0.625 1,571,409
Dec 27 2024 0.675 0.00 0.00% 0.675 0.675 0.675 429,022
Dec 24 2024 0.675 0.00 0.00% 0.675 0.675 0.675 652,862
Dec 23 2024 0.675 0.00 0.00% 0.675 0.675 0.675 264,007
Dec 20 2024 0.675 -0.025 -3.57% 0.70 0.70 0.675 2,149,751
Dec 19 2024 0.70 0.00 0.00% 0.70 0.70 0.70 1,303,583
Dec 18 2024 0.70 0.00 0.00% 0.70 0.70 0.675 1,792,563
Dec 17 2024 0.70 -0.025 -3.45% 0.725 0.725 0.675 1,332,998
Dec 16 2024 0.725 0.00 0.00% 0.725 0.725 0.725 945,287
Dec 13 2024 0.725 0.00 0.00% 0.725 0.725 0.725 1,195,288
Dec 12 2024 0.725 0.00 0.00% 0.725 0.725 0.725 597,989
Dec 11 2024 0.725 -0.05 -6.45% 0.775 0.775 0.725 364,426
Dec 10 2024 0.775 0.00 0.00% 0.775 0.775 0.775 601,898
Dec 09 2024 0.775 0.00 0.00% 0.775 0.775 0.775 740,648
Dec 06 2024 0.775 -0.025 -3.13% 0.80 0.80 0.775 611,938
Dec 05 2024 0.80 0.00 0.00% 0.80 0.80 0.80 846,106
Dec 04 2024 0.80 0.00 0.00% 0.80 0.80 0.80 630,183
Dec 03 2024 0.80 0.00 0.00% 0.80 0.80 0.80 380,841
Dec 02 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,328,539
Nov 29 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,017,925
Nov 28 2024 0.80 0.00 0.00% 0.80 0.80 0.80 760,815
Nov 27 2024 0.80 0.00 0.00% 0.80 0.80 0.80 256,057
Nov 26 2024 0.80 0.00 0.00% 0.80 0.80 0.7775 1,075,038
Nov 25 2024 0.80 0.00 0.00% 0.80 0.80 0.80 169,608
Nov 22 2024 0.80 0.00 0.00% 0.80 0.80 0.80 99,576
Nov 21 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,204,029
Nov 20 2024 0.80 0.00 0.00% 0.80 0.80 0.80 45,444
Nov 19 2024 0.80 0.025 3.23% 0.775 0.80 0.775 692,829
Nov 18 2024 0.775 0.00 0.00% 0.775 0.775 0.775 70,068
Nov 15 2024 0.775 0.00 0.00% 0.775 0.775 0.775 1,079,159
Nov 14 2024 0.775 0.05 6.90% 0.725 0.775 0.725 1,168,108
Nov 13 2024 0.725 0.00 0.00% 0.725 0.725 0.725 49,575
Nov 12 2024 0.725 0.025 3.57% 0.70 0.725 0.70 256,866
Nov 11 2024 0.70 0.00 0.00% 0.70 0.70 0.70 78,867
Nov 08 2024 0.70 0.00 0.00% 0.70 0.70 0.675 3,895,698
Nov 07 2024 0.70 0.05 7.69% 0.70 0.70 0.70 1,597,156
Nov 06 2024 0.65 0.025 4.00% 0.625 0.65 0.625 4,578,205
Nov 05 2024 0.625 -0.05 -7.41% 0.675 0.675 0.625 1,474,258
Nov 04 2024 0.675 0.00 0.00% 0.675 0.675 0.675 511,196
Nov 01 2024 0.675 0.00 0.00% 0.675 0.675 0.675 2,982,475
Oct 31 2024 0.675 0.00 0.00% 0.675 0.675 0.675 1,690,541
Oct 30 2024 0.675 -0.015 -2.17% 0.625 0.725 0.625 11,175,134
Oct 29 2024 0.69 -0.06 -8.00% 0.75 0.75 0.625 8,791,137
Oct 28 2024 0.75 -0.475 -38.78% 0.95 0.95 0.725 17,058,584
Oct 25 2024 1.225 -0.08 -5.77% 1.30 1.40 1.20 3,211,424
Oct 24 2024 1.30 0.00 0.00% 1.30 1.30 1.30 14,230
Oct 23 2024 1.30 0.00 0.00% 1.30 1.30 1.30 901,535
Oct 22 2024 1.30 0.00 0.00% 1.30 1.30 1.30 112,683
Oct 21 2024 1.30 0.00 0.00% 1.30 1.30 1.30 247,220
Oct 18 2024 1.30 0.00 0.00% 1.30 1.30 1.30 991,670
Oct 17 2024 1.30 0.05 4.00% 1.25 1.30 1.25 1,111,158
Oct 16 2024 1.25 0.00 0.00% 1.25 1.25 1.25 46,154
Oct 15 2024 1.25 0.00 0.00% 1.25 1.25 1.25 9,798
Oct 14 2024 1.25 0.00 0.00% 1.25 1.25 1.25 152,879
Oct 11 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00

Your Recent History

LSE
TLOU
Tlou Energy
AMEX
ASEA
Global X FTSE Southeast ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads