Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6.6365 | 0.23 | 3.61 | 6.6 | 6.825 | 6.481 | 73143 |
| 1732815000 | 6.4055 | -0.1 | -1.47 | 6.5 | 6.53 | 6.2925 | 19184 |
| 1732728600 | 6.501 | 0.36 | 5.86 | 6.33 | 6.501 | 6.1905 | 237096 |
| 1732642200 | 6.141 | -0.1 | -1.67 | 6.167 | 6.2875 | 6.0505 | 53346 |
| 1732555800 | 6.245 | 0.55 | 9.69 | 6.021 | 6.289 | 5.8815 | 106996 |
| 1732296600 | 5.6935 | 0.01 | 0.21 | 5.718 | 5.9055 | 5.583 | 25133 |
| 1732210200 | 5.6815 | -0.1 | -1.70 | 5.657 | 6.057 | 5.6055 | 84952 |
| 1732123800 | 5.7795 | 0.01 | 0.11 | 5.624 | 5.785 | 5.5515 | 17250 |
| 1732037400 | 5.773 | 0.27 | 4.90 | 5.694 | 5.986 | 5.6155 | 58033 |
| 1731951000 | 5.5035 | -0 | -0.02 | 5.559 | 5.8655 | 5.3145 | 79970 |
| 1731691800 | 5.5045 | -0.31 | -5.27 | 5.68 | 6.077 | 5.4245 | 124823 |
| 1731605400 | 5.8105 | 0.07 | 1.21 | 5.496 | 5.843 | 5.4509999 | 80690 |
| 1731519000 | 5.741 | -0.35 | -5.75 | 5.828 | 6.1689999 | 5.633 | 102065 |
| 1731432600 | 6.091 | -0.15 | -2.39 | 6.246 | 6.3745 | 5.8705 | 130949 |
| 1731346200 | 6.24 | -0.07 | -1.11 | 6.28 | 6.3855 | 5.8995 | 98691 |
| 1731087000 | 6.3099999 | 0.37 | 6.21 | 6.14 | 6.488 | 6.08 | 97795 |
| 1731000600 | 5.941 | 0.33 | 5.84 | 5.845 | 6.3 | 5.635 | 125784 |
| 1730914200 | 5.613 | -0.64 | -10.21 | 5.8019999 | 6.3215 | 5.465 | 357181 |
| 1730827800 | 6.2515 | -0.14 | -2.19 | 6.393 | 6.5715 | 6.2415 | 40676 |
| 1730741400 | 6.3915 | 0.23 | 3.68 | 6.356 | 6.621 | 6.1994999 | 83381 |
| 1730482200 | 6.1645 | -0.33 | -5.01 | 6.606 | 6.7595 | 6.0895 | 76612 |
| 1730395800 | 6.4894999 | -0.12 | -1.79 | 6.531 | 6.608 | 6.311 | 58537 |
| 1730309400 | 6.608 | 0.56 | 9.21 | 6.494 | 6.797 | 6.4029999 | 47426 |
| 1730223000 | 6.051 | -0.18 | -2.81 | 6.257 | 6.313 | 6.015 | 137774 |
| 1730136600 | 6.226 | -0.34 | -5.24 | 6.2 | 6.494 | 6.1605 | 126148 |
| 1729873800 | 6.57 | -0.02 | -0.33 | 6.738 | 6.791 | 6.5279999 | 23262 |
| 1729787400 | 6.592 | 0.16 | 2.48 | 6.57 | 6.832 | 6.3775 | 63229 |
| 1729701000 | 6.4325 | -0.02 | -0.28 | 6.393 | 6.4675 | 6.2715 | 83749 |
| 1729614600 | 6.4505 | -0.18 | -2.75 | 6.377 | 6.7865 | 6.3484999 | 86714 |
| 1729528200 | 6.633 | -0.6 | -8.24 | 7.12 | 7.4045 | 6.616 | 187917 |
| 1729269000 | 7.2285 | 0.05 | 0.72 | 6.928 | 7.2815 | 6.8945 | 79256 |
| 1729182600 | 7.1765 | -0.62 | -7.99 | 7.8 | 7.845 | 7.1085 | 73774 |
| 1729096200 | 7.8 | 0.33 | 4.45 | 7.718 | 7.8455 | 7.6175 | 62336 |
| 1729009800 | 7.4675 | 0.46 | 6.61 | 7.2 | 7.521 | 7.103 | 96226 |
| 1728923400 | 7.0045 | -0.21 | -2.90 | 7.071 | 7.2635 | 6.8325 | 269506 |
| 1728664200 | 7.2135 | -0 | -0.01 | 7.341 | 7.4195 | 6.991 | 60040 |
| 1728577800 | 7.214 | -0.33 | -4.43 | 7.402 | 7.69 | 7.1075 | 219062 |
| 1728491400 | 7.548 | -0.02 | -0.24 | 7.685 | 7.817 | 7.481 | 75684 |
| 1728405000 | 7.5665 | -0.12 | -1.54 | 7.7 | 7.8625 | 7.4055 | 98186 |
| 1728318600 | 7.6845 | -0.36 | -4.53 | 7.948 | 8.6835 | 7.614 | 135277 |
| 1728059400 | 8.049 | -0.61 | -6.99 | 8.517 | 8.897 | 7.824 | 115587 |
| 1727973000 | 8.654 | -0.1 | -1.12 | 8.82 | 9.23 | 8.55 | 31970 |
| 1727886600 | 8.752 | -0.62 | -6.63 | 9.246 | 9.4725 | 8.5835 | 55601 |
| 1727800200 | 9.373 | 0.37 | 4.14 | 9.026 | 9.6635 | 9.026 | 30900 |
| 1727713800 | 9 | -0.14 | -1.52 | 9.103 | 9.3285 | 8.9185 | 29875 |
| 1727454600 | 9.139 | 0.27 | 3.10 | 9.0719999 | 9.351 | 9.0215 | 58285 |
| 1727368200 | 8.864 | -0.11 | -1.21 | 8.966 | 9.1325 | 8.715 | 41499 |
| 1727281800 | 8.9725 | -0.21 | -2.26 | 9.297 | 9.3825 | 8.965 | 30460 |
| 1727195400 | 9.18 | 0.05 | 0.50 | 9.158 | 9.2769999 | 8.835 | 26688 |
| 1727109000 | 9.1344999 | -0.3 | -3.17 | 9.296 | 10.13 | 8.95 | 61030 |
| 1726849800 | 9.434 | -0.07 | -0.75 | 9.702 | 9.92 | 9.3425 | 30967 |
| 1726763400 | 9.505 | -0.64 | -6.30 | 9.918 | 10.4525 | 9.318 | 155493 |
| 1726677000 | 10.144 | -0.49 | -4.58 | 10.466 | 10.938 | 10.053 | 30943 |
| 1726590600 | 10.631 | 0.05 | 0.44 | 10.667 | 10.9465 | 10.5585 | 33734 |
| 1726504200 | 10.5845 | 0.39 | 3.82 | 10.391 | 10.606 | 10.2545 | 49610 |
| 1726245000 | 10.1955 | 0.12 | 1.21 | 10.411 | 10.627 | 10.0585 | 34994 |
| 1726158600 | 10.0735 | -0.47 | -4.45 | 10.289 | 10.614 | 10.012 | 106192 |
| 1726072200 | 10.5425 | 0.18 | 1.78 | 10.66 | 10.871 | 10.1415 | 57925 |
| 1725985800 | 10.3585 | 0.4 | 3.99 | 9.9949999 | 10.413 | 9.823 | 15993 |
| 1725899400 | 9.961 | -0.4 | -3.86 | 9.753 | 10.042 | 9.4425 | 16605 |
| 1725640200 | 10.361 | 0.69 | 7.12 | 10.122 | 10.494 | 9.6405 | 88205 |
| 1725553800 | 9.672 | 0.25 | 2.65 | 9.597 | 9.8645 | 9.419 | 160044 |
| 1725467400 | 9.422 | 0.38 | 4.25 | 9.1519999 | 9.4875 | 9.0075 | 37313 |
| 1725381000 | 9.0375 | 0.38 | 4.43 | 8.557 | 9.1945 | 8.513 | 41940 |
| 1725294600 | 8.654 | -0.24 | -2.74 | 8.8 | 9.113 | 8.438 | 15145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
