We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -8.33333333333 | 9 | 9 | 8.25 | 445000 | 8.3590669 | DE |
| 4 | -1 | -10.8108108108 | 9.25 | 9.25 | 8.25 | 367645 | 8.69598021 | DE |
| 12 | -2.25 | -21.4285714286 | 10.5 | 11.25 | 7.75 | 544130 | 9.27428094 | DE |
| 26 | 3.65 | 79.347826087 | 4.6 | 11.25 | 4.6 | 586745 | 8.27419256 | DE |
| 52 | 1 | 13.7931034483 | 7.25 | 11.25 | 4 | 761548 | 6.54868211 | DE |
| 156 | -26 | -75.9124087591 | 34.25 | 49 | 4 | 668594 | 19.00375321 | DE |
| 260 | -4.5 | -35.2941176471 | 12.75 | 49 | 4 | 768650 | 21.02726513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 128868 |
| 1728664200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 630280 |
| 1728577800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 32066 |
| 1728491400 | 8.25 | -0.75 | -8.33 | 9 | 9 | 8.25 | 1110220 |
| 1728405000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 323565 |
| 1728318600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 376948 |
| 1728059400 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 413540 |
| 1727973000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 98491 |
| 1727886600 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 880093 |
| 1727800200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 162692 |
| 1727713800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.01 | 262269 |
| 1727454600 | 9.25 | 0.75 | 8.82 | 8.75 | 9.25 | 8.75 | 920398 |
| 1727368200 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 313340 |
| 1727281800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 323336 |
| 1727195400 | 8.5 | -0.15 | -1.73 | 8.65 | 8.65 | 8.5 | 172266 |
| 1727109000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 445045 |
| 1726849800 | 8.65 | -0.1 | -1.14 | 8.75 | 8.75 | 8.4 | 230019 |
| 1726763400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 92793 |
| 1726677000 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 468228 |
| 1726590600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 22746 |
| 1726504200 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 245774 |
| 1726245000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 27266 |
| 1726158600 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 175970 |
| 1726072200 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 382464 |
| 1725985800 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 493134 |
| 1725899400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 504931 |
| 1725640200 | 10.25 | 0.25 | 2.50 | 10 | 10.25 | 10 | 194591 |
| 1725553800 | 10 | 0 | 0.00 | 10 | 10 | 9.63 | 250575 |
| 1725467400 | 10 | 0.25 | 2.56 | 10 | 10 | 9.6199999 | 196769 |
| 1725381000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.6199999 | 201191 |
| 1725294600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 92418 |
| 1725035400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.6199999 | 9980 |
| 1724949000 | 9.75 | 0.5 | 5.41 | 9.25 | 10.25 | 9.25 | 617272 |
| 1724862600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.01 | 26490 |
| 1724776200 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 209926 |
| 1724430600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 48893 |
| 1724344200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 25050 |
| 1724257800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 37540 |
| 1724171400 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 70033 |
| 1724085000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 104070 |
| 1723825800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 414 |
| 1723739400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 143699 |
| 1723653000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 146640 |
| 1723566600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 41821 |
| 1723480200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 111716 |
| 1723221000 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 174296 |
| 1723134600 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 270193 |
| 1723048200 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 1330411 |
| 1722961800 | 9.75 | 0.25 | 2.63 | 9.5 | 10 | 9.5 | 531372 |
| 1722875400 | 9.5 | -0.75 | -7.32 | 10.25 | 10.25 | 9.25 | 1971049 |
| 1722616200 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.25 | 560756 |
| 1722529800 | 10.75 | -0.25 | -2.27 | 11.25 | 11.25 | 10.75 | 428424 |
| 1722443400 | 11 | 0.5 | 4.76 | 10.5 | 11.25 | 10.5 | 1424739 |
| 1722357000 | 10.5 | 0.75 | 7.69 | 9.75 | 10.5 | 9.5 | 2114840 |
| 1722270600 | 9.75 | 1.25 | 14.71 | 8.5 | 9.75 | 8.5 | 858937 |
| 1722011400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 209070 |
| 1721925000 | 8.5 | 0.32 | 3.91 | 8.25 | 8.5 | 8.25 | 1479199 |
| 1721838600 | 8.18 | -2.45 | -23.01 | 10.25 | 10.25 | 7.75 | 7125364 |
| 1721752200 | 10.625 | 0.25 | 2.41 | 10.5 | 10.75 | 10.25 | 2090001 |
| 1721665800 | 10.375 | -0.13 | -1.19 | 10.5 | 10.5 | 10.375 | 654892 |
| 1721406600 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.25 | 939954 |
| 1721320200 | 10.75 | 0.95 | 9.69 | 10 | 11 | 10 | 2412828 |
| 1721233800 | 9.8 | 0.55 | 5.95 | 9.25 | 10.25 | 9.25 | 1214852 |
| 1721147400 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.5 | 1383390 |
| 1721061000 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 428387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
