ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,859.85
0.77%
US Tech 100
19,861.20
-0.19%
Dow Jones
43,065.22
0.47%
Brent Oil
73.90
-1.35%
Bitcoin
65,649.02
-0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Totally Plc (TLY) Quote

Totally Plc

Totally Plc (TLY)

LSE
8.25
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.25
Bid
8.00
Ask
8.50
Volume
15,608
8.25 Day's Range 8.25
4.00 52 Week Range 11.25
Market Cap
16.215M
Previous Close
8.25
Open
8.25
Last Trade
6250
@
8
(O)
Last Trade Time
05:01:03
Financial Volume
-
VWAP
-
Average Volume (3m)
544,130
Shares Outstanding
196,546,800
Dividend Yield
-
PE Ratio
-5.19
Earnings Per Share (EPS)
-0.02
Revenue
106.68M
Net Profit
-3.13M

About Totally Plc

Sector
Newspaper:pubg, Pubg & Print
Industry
Publishing Diversified
Website
www.totallyplc.com
Headquarters
Derby, Gbr
Founded
1999
Totally Plc is listed in the Newspaper:pubg, Pubg & Print sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 8.25p. Over the last year, Totally shares have traded in a share price range of 4.00p to 11.25p.

Totally currently has 196,546,800 shares outstanding. The market capitalization of Totally is £16.22 million. Totally has a price to earnings ratio (PE ratio) of -5.19.

Ask ADVFN Intelligence (AI)

TLY Latest News

More News

Totally PLC Result of AGM

Totally PLC 27 September 2024   Totally plc   ("Totally", "the Company" or "the Group")   Result of AGM   Totally plc (AIM: TLY), a leading provider of frontline healthcare services, corporate...

September 27 2024
RNS Regulatory News

Totally PLC AGM Statement

Totally PLC 27 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   AGM Statement   Totally plc (AIM: TLY), a leading provider of frontline healthcare services...

September 27 2024
RNS Regulatory News

Totally PLC Contract Win and Extension

Totally PLC 27 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   New insourcing contract and extension of NHS 111 online contract collectively valued at c. £6.1...

September 27 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 20 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

September 20 2024
RNS Regulatory News

Totally PLC Director/PDMR Shareholding

Totally PLC 10 September 2024   10 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   Director / PDMR Shareholding   Totally plc (AIM: TLY), a leading provider of...

September 10 2024
RNS Regulatory News

Totally PLC Posting of Annual Report and Notice of AGM

Totally PLC 04 September 2024   4 September 2024   Totally plc   ("Totally", the "Company" or the "Group")   Posting of Annual Report and Accounts and Notice of Annual General Meeting  ...

September 04 2024
RNS Regulatory News

Totally PLC Director/PDMR Shareholding

Totally PLC 04 September 2024   4 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   Director / PDMR Shareholding   Totally plc (AIM: TLY), a leading provider of...

September 04 2024
RNS Regulatory News

TRADING UPDATES: CAB in Visa deal; Zenova wins deal

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

August 29 2024
Alliance News

Totally PLC Contract Wins

Totally PLC 29 August 2024   Totally plc   ("Totally", "the Company" or "the Group")   Multiple new contracts and contract extensions valued at c. £4 million Includes further new contract for...

August 29 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 27 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

August 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-8.33333333333998.254450008.3590669DE
4-1-10.81081081089.259.258.253676458.69598021DE
12-2.25-21.428571428610.511.257.755441309.27428094DE
263.6579.3478260874.611.254.65867458.27419256DE
52113.79310344837.2511.2547615486.54868211DE
156-26-75.912408759134.2549466859419.00375321DE
260-4.5-35.294117647112.7549476865021.02726513DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACPArmadale Capital Plc
0.065p
(62.50%)
21.82M
GSTGstechnologies Ltd
0.76p
(16.92%)
53.77M
VRSVersarien Plc
0.07p
(16.67%)
2.16M
LLAILunglife Ai Inc
10.50p
(16.67%)
1.67k
DLARDe La Rue Plc
108.50p
(15.43%)
1.69M
TERNTern Plc
1.275p
(-42.31%)
12.34M
DELTDeltic Energy Plc
4.10p
(-21.90%)
1.69M
OBDOxford Biodynamics Plc
1.30p
(-17.72%)
4.98M
CHARChariot Limited
2.87p
(-14.07%)
21.11M
WSBNWishbone Gold Plc
0.35p
(-12.50%)
8.56M
NTVONativo Resources Plc
0.0027p
(8.00%)
1.49B
PREMPremier African Minerals Limited
0.048p
(-1.03%)
352.85M
SYMESupply@me Capital Plc
0.004p
(1.27%)
224.66M
VASTVast Resources Plc
0.1125p
(4.65%)
170.47M
MSMNMosman Oil And Gas Limited
0.0435p
(-1.14%)
156.62M

Discussion

View Full Feed
Swampy83 Swampy83 2 minutes ago
Hoping that when this gets out, it gets out at .015 at a minimum.
CNNA
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
$FNMA
https://x.com/autumnsdad1/status/1846117277927678214?s=61
FNMA
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
$FNMA
https://x.com/autumnsdad1/status/1846117277927678214?s=61
FNMA
PENNIEStoSTACKS PENNIEStoSTACKS 11 minutes ago
I'll go with https://www.linkedin.com/in/daniel-contreras-2186721?trk=public_post_comment_actor-name way before I go with a lot of the Bullshitters on this board.

I'll be buying as well
RDAR
n4807g n4807g 12 minutes ago
in other words, like the fully autonomous Robotaxi, Optimus is years or decades away from functional autonomy. Meanwhile their #1 car competitor is "eating their lunch". I suppose as long as the faithful cling to hope (and their shares) TSLA will remain in the stratosphere.....but will institution
TSLA
gregcod gregcod 12 minutes ago
Looks like IBAT will have a newly crowned voice if the upcoming board of elections votes in Jacob Warnock/EV Metals as the controling interest party of International Batteries Nov 1st ?...Then Trump..then Elon gets a boost, and maybe bye bye to chinese lithium exports to US..then lithium prices will
IBATF
frans frans 13 minutes ago
CRKN 1.39 X 1.45
CRKN
capgain capgain 15 minutes ago
Yes it was, I watched until a few minutes into the 3rd. We did well this week. :) I went 3-1 this week instead of 1-3 :)
Bull_Dolphin Bull_Dolphin 16 minutes ago
A couple of last tidbits about FL rock. Most of the communities here that have "Lakes" in their name (Eg: Miromar Lakes where houses start in the $millions) are on Lakes that are old rock quarries.

All the hills in Florida north of Lake Placid were caused by the southern most travel
MILLIONS
misterfishman misterfishman 19 minutes ago
True but I will watch this and get back in the trips.
RDAR
tkg tkg 19 minutes ago
The Fifth Industrial Revolution

Hannah Fry and Nokia Bell Labs’ Thierry Klein uncover how Industry 5.0 could transform our jobs, make our workplaces safer and boost work-life balance—all while improving business resilience.

It starts with connectivity...

LWLG
Brucebannerr Brucebannerr 20 minutes ago
Well that post was a complete waste of your precious time .
"BioAmber shareholders " ?
Hahahaha thanks for the laughs . Worth every minute .
pepeoil pepeoil 22 minutes ago
Narcissist usually make good penny stock scammers. Because some people believe they’re over the top bullchit. Some people believe that they are billionaires with yachts. Lol
GPLS
pepeoil pepeoil 25 minutes ago
The state tax lien is usually for failure to pay taxed withheld out of employees checks. What a disaster these clown are. That is what scammers do
GPLS
pepeoil pepeoil 27 minutes ago
Yea, but the cfo used bankruptcy as a “tool” to get out of paying. What a shame when people use bankruptcy as a tool. But that is what stinky pinky folks do. They hoodwink people
GPLS
tkg tkg 31 minutes ago
Optica Photonic-Enabled Cloud Computing (PECC) Industry Summit at Synopsys
22 - 23 October, 2024
Synopsys
Sunnyvale, California USA

Session 5: Materials and Components to Advance Optical Technologies

Novel materials and components that are enabling
LWLG
chereb19 chereb19 32 minutes ago
Anyone seen this? It's on the vivos website.

I wasn't aware there were another 3 sprint meetings?

https://investorshub.advfn.com/uimage/uploads/2024/10/15/rdiqy3rdq.JPG
RDGL
Bull_Dolphin Bull_Dolphin 39 minutes ago
Kunstler:

Lawfare is Jihad Against Our Country
Old Joke: what do you call a hundred thousand lawyers at the bottom of the sea? Answer: A good start.

James Howard Kunstler
Oct 14, 2024
You think the bankers are up to no good? No band of scoundrels ha
PC retired PC retired 42 minutes ago
A claim of increasing energy in a stand -alone unit is by definition an overunity/free energy device and if it is not such a device what the hell use is it?
ASRE
RickNagra RickNagra 43 minutes ago
Nanu nanu. So nice to meet you. Let’s get some food and coffee. And let’s talk about GNCP and gold and silver and bronze and pot. We are headed to the moon. Cheech and Chong all the way man. Pass it around. We are heading to $45 for sure. Massive gains coming in the next few days. Please al
GNCP
PROPHET-of-PROFITS PROPHET-of-PROFITS 50 minutes ago
A lot of people had 0003's & 0004's that had to be worked through imo. The one you are speaking with sold his 6's yesterday. Profit taking should always be applauded. To profit to then bash is just classless
RDAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 58 minutes ago
RDAR pr yesterday "We are confident that our shareholders will be incredibly pleased on the structure of the transaction and the amazing opportunity to create immense shareholder value together."
Think I will buy MORE
RDAR
jbainseky jbainseky 1 hour ago
west - all in my opinion, but from what you wrote, the convertible, while much less desirable than the original (agree about the incompetence), and yes, results in a lower total company value, DOES NOT inhibit the PPS from rising above the conversion price.

Yes it would be better if t
CDMO

Your Recent History

LSE
TLY
Totally
BIT
S28784
Societe Generale Effekten
BIT
P10W06
Bnp Paribas Issuance
BOV
HOND34Q
Honda Motor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved