We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -23.0769230769 | 0.325 | 0.325 | 0.25 | 3052569 | 0.27867604 | DE |
| 4 | -0.065 | -20.6349206349 | 0.315 | 0.375 | 0.25 | 7253171 | 0.32186105 | DE |
| 12 | -0.375 | -60 | 0.625 | 0.65 | 0.25 | 7780589 | 0.40996144 | DE |
| 26 | -0.55 | -68.75 | 0.8 | 1.475 | 0.25 | 7929941 | 0.66423939 | DE |
| 52 | -1.575 | -86.301369863 | 1.825 | 1.825 | 0.25 | 6076558 | 0.8807818 | DE |
| 156 | -2.35 | -90.3846153846 | 2.6 | 5.4 | 0.25 | 4782944 | 1.53815779 | DE |
| 260 | -2.35 | -90.3846153846 | 2.6 | 5.4 | 0.25 | 4782944 | 1.53815779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 4865179 |
| 1722011400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1645980 |
| 1721925000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 4196503 |
| 1721838600 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 3433044 |
| 1721752200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1122138 |
| 1721665800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 867761 |
| 1721406600 | 0.325 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 4320013 |
| 1721320200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2750526 |
| 1721233800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1208867 |
| 1721147400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1260533 |
| 1721061000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 8672916 |
| 1720801800 | 0.325 | 0.05 | 18.18 | 0.275 | 0.325 | 0.275 | 9696601 |
| 1720715400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3187775 |
| 1720629000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3781105 |
| 1720542600 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 10537191 |
| 1720456200 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 3760541 |
| 1720197000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 8170237 |
| 1720110600 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 11091355 |
| 1720024200 | 0.35 | 0.05 | 16.67 | 0.325 | 0.375 | 0.325 | 54667703 |
| 1719937800 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.29 | 5827459 |
| 1719851400 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.315 | 4692313 |
| 1719592200 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 5089033 |
| 1719505800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 442465 |
| 1719419400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 3998397 |
| 1719333000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 12005323 |
| 1719246600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 3114017 |
| 1718987400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 280439 |
| 1718901000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2717442 |
| 1718814600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 17601148 |
| 1718728200 | 0.375 | -0.035 | -8.54 | 0.4099999 | 0.4099999 | 0.375 | 10348946 |
| 1718641800 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.425 | 0.4099999 | 4045305 |
| 1718382600 | 0.425 | 0.025 | 6.25 | 0.4 | 0.425 | 0.4 | 13912054 |
| 1718296200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1699962 |
| 1718209800 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 13252200 |
| 1718123400 | 0.375 | -0.025 | -6.25 | 0.375 | 0.375 | 0.375 | 5557645 |
| 1718037000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.375 | 5846410 |
| 1717777800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3525340 |
| 1717691400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2065938 |
| 1717605000 | 0.4 | -0.01 | -2.44 | 0.425 | 0.425 | 0.375 | 47378740 |
| 1717518600 | 0.4099999 | -0.065 | -13.68 | 0.475 | 0.475 | 0.4099999 | 7267950 |
| 1717432200 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 9294208 |
| 1717173000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 2603508 |
| 1717086600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 8216648 |
| 1717000200 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 14423009 |
| 1716913800 | 0.55 | 0.075 | 15.79 | 0.475 | 0.55 | 0.475 | 6970046 |
| 1716568200 | 0.475 | 0.025 | 5.56 | 0.45 | 0.475 | 0.45 | 7663344 |
| 1716481800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1507563 |
| 1716395400 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 5500486 |
| 1716309000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2146353 |
| 1716222600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1895270 |
| 1715963400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 5675356 |
| 1715877000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2696246 |
| 1715790600 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.45 | 14229960 |
| 1715704200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 4644859 |
| 1715617800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 8196917 |
| 1715358600 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 10796748 |
| 1715272200 | 0.55 | -0.075 | -12.00 | 0.625 | 0.625 | 0.525 | 36695668 |
| 1715185800 | 0.625 | 0 | 0.00 | 0.625 | 0.65 | 0.625 | 3843047 |
| 1715099400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2150996 |
| 1714753800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 5050227 |
| 1714667400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 5445302 |
| 1714581000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 4386092 |
| 1714494600 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 3228022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
