We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.11 | 0.11 | 0 | 0 | DE |
| 4 | -0.015 | -12 | 0.125 | 0.135 | 0.1063 | 1799700 | 0.11833664 | DE |
| 12 | -0.09 | -45 | 0.2 | 0.275 | 0.1 | 6654621 | 0.14636777 | DE |
| 26 | -0.365 | -76.8421052632 | 0.475 | 0.55 | 0.1 | 7069202 | 0.2499293 | DE |
| 52 | -0.89 | -89 | 1 | 1.5 | 0.1 | 6977928 | 0.56139238 | DE |
| 156 | -3.39 | -96.8571428571 | 3.5 | 5.4 | 0.1 | 4976327 | 1.32045379 | DE |
| 260 | -2.49 | -95.7692307692 | 2.6 | 5.4 | 0.1 | 4996292 | 1.33667589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732210200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732123800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732037400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731951000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731691800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731605400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731519000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731432600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731346200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731087000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731000600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730914200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730827800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730741400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730482200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730395800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 5960594 |
| 1730309400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 3365778 |
| 1730223000 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 8226381 |
| 1730136600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 2041465 |
| 1729873800 | 0.125 | 0 | 0.00 | 0.125 | 0.135 | 0.1063 | 16399781 |
| 1729787400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1064 | 1192156 |
| 1729701000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1063 | 2447483 |
| 1729614600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1440152 |
| 1729528200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2880235 |
| 1729269000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1063 | 5589267 |
| 1729182600 | 0.125 | 0.025 | 25.00 | 0.15 | 0.16 | 0.125 | 22409961 |
| 1729096200 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 7341317 |
| 1729009800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 94742 |
| 1728923400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1539489 |
| 1728664200 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.11 | 8970869 |
| 1728577800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5859458 |
| 1728491400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 55347 |
| 1728405000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 343552 |
| 1728318600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1564973 |
| 1728059400 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 34850744 |
| 1727973000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 399453 |
| 1727886600 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 4227772 |
| 1727800200 | 0.125 | 0.0122 | 10.82 | 0.125 | 0.125 | 0.105 | 2680322 |
| 1727713800 | 0.1128 | -0.0122 | -9.76 | 0.125 | 0.125 | 0.1128 | 1218541 |
| 1727454600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1015 | 6811132 |
| 1727368200 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 10130264 |
| 1727281800 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 8363125 |
| 1727195400 | 0.1 | -0.025 | -20.00 | 0.125 | 0.125 | 0.1 | 13482049 |
| 1727109000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 12017948 |
| 1726849800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1153861 |
| 1726763400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1937509 |
| 1726677000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1111975 |
| 1726590600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 17384834 |
| 1726504200 | 0.125 | -0.025 | -16.67 | 0.15 | 0.15 | 0.125 | 21056928 |
| 1726245000 | 0.15 | -0.05 | -25.00 | 0.175 | 0.175 | 0.125 | 58168602 |
| 1726158600 | 0.2 | -0.051 | -20.32 | 0.25 | 0.25 | 0.175 | 27825544 |
| 1726072200 | 0.251 | 0.026 | 11.56 | 0.225 | 0.275 | 0.225 | 8551689 |
| 1725985800 | 0.225 | 0.025 | 12.50 | 0.2 | 0.225 | 0.2 | 9392236 |
| 1725899400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1798245 |
| 1725640200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2049736 |
| 1725553800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 34930956 |
| 1725467400 | 0.2 | 0.025 | 14.29 | 0.175 | 0.2 | 0.175 | 9766274 |
| 1725381000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2334943 |
| 1725294600 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 2358950 |
| 1725035400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4074983 |
| 1724949000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 459353 |
| 1724862600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4087161 |
| 1724776200 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.2 | 4698532 |
| 1724430600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 11999074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
