ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,725.07
-0.07%
US Tech 100
19,502.40
0.03%
Dow Jones
41,836.58
-0.51%
Brent Oil
74.915
1.13%
Bitcoin
67,889.52
-1.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Team17 Group Plc (TM17) Quote

Team17 Group Plc

Team17 Group Plc (TM17)

LSE
238.00
3.00
(1.28%)
Closed November 04 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
238.00
Bid
230.00
Ask
240.00
Volume
29,198
235.00 Day's Range 235.00
147.50 52 Week Range 350.00
Market Cap
347.013M
Previous Close
235.00
Open
235.00
Last Trade
1140
@
235
(O)
Last Trade Time
Financial Volume
69,491p
VWAP
238.00
Average Volume (3m)
688,564
Shares Outstanding
145,803,620
Dividend Yield
-
PE Ratio
-91.44
Earnings Per Share (EPS)
-0.03
Revenue
159.13M
Net Profit
-3.75M

About Team17 Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.team17group.com
Headquarters
Wakefield, Gbr
Founded
-
Team17 Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker TM17. The last closing price for Team17 was 235p. Over the last year, Team17 shares have traded in a share price range of 147.50p to 350.00p.

Team17 currently has 145,803,620 shares outstanding. The market capitalization of Team17 is £342.64 million. Team17 has a price to earnings ratio (PE ratio) of -91.44.

Ask ADVFN Intelligence (AI)

TM17 Latest News

More News

Team17 Group PLC Holdings in Company

Team17 Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYVX2X20 Issuer Name TEAM17 GROUP PLC UK or Non-UK Issuer UK 2. Reason...

November 01 2024
RNS Regulatory News

IN BRIEF: Team17 names Rashid Varachia as new chief financial officer

- Wakefield, England-based developer of video games - Appoints Rashid Varachia as chief financial officer and chief op ...

October 30 2024
Alliance News

Team17 Group PLC Board Change

Team17 Group PLC 30 October 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

October 30 2024
RNS Regulatory News

Team17 Group PLC Holdings in Company

Team17 Group PLC 24 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 24 2024
RNS Regulatory News

Team17 Group PLC Director/PDMR Shareholding

Team17 Group PLC 14 October 2024   14 October 2024 Team17 Group plc ("Team17", the "Group" or the "Company")   Director/PDMR shareholding   On 11 October 2024 the Company was notified by Link...

October 14 2024
RNS Regulatory News

Team17 Group PLC Change of Nominated Advisor

Team17 Group PLC 01 October 2024   1 October 2024 Team17 Group plc ("Team17" or the "Company")   Change of Nominated Advisor   As a consequence of an internal reorganisation within the...

October 01 2024
RNS Regulatory News

EARNINGS AND TRADING: McBride swings to profit; Headlam in the red

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

September 17 2024
Alliance News

Team17 Group PLC Half Year Results

Team17 Group PLC 17 September 2024   17 September 2024 Team17 Group plc ("Team17" or the "Group")   Half Year Results   Back catalogue and first-party IP growth underpins a strong trading...

September 17 2024
RNS Regulatory News

Team17 Group PLC Director/PDMR Shareholding

Team17 Group PLC 11 September 2024   11 September 2024 Team17 Group plc ("Team17", the "Group" or the "Company")   Director/PDMR shareholding   On 11 September 2024 the Company was notified by...

September 11 2024
RNS Regulatory News

Team17 Group PLC Holdings in Company

Team17 Group PLC 11 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

September 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
183.47826086957230242.52122347299237.72705827DE
4-24.5-9.33333333333262.5262.5212938965232.36362425DE
12-44.5-15.7522123894282.5285208688564244.87945983DE
26-37-13.4545454545275325208472982257.82583036DE
52-38.5-13.9240506329276.5350147.5801027218.07042248DE
156-442-65680815147.5678033351.55679823DE
260-69.5-22.6016260163307.5890147.5600516442.73862857DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
packerfan9 packerfan9 42 seconds ago
The only way to make money here is doing that. What I have seen though. Doing it one time too many as it drops to .00001 and done. The dilution here has never ended and never will. The revenues after 4 years so tiny vs the billions and billions in dilution. Nothing has changed here. All the same po
CBDL
diggitydoodle diggitydoodle 44 seconds ago
FOXO still under .14.
RNVA UP .900% and still below trips 1.
Pumpers love it.
RNVA!!$$$???????????????????
FOXO RNVA
Monksdream Monksdream 1 minute ago
MELI, 10Q 11/6
https://investorshub.advfn.com/uimage/uploads/2024/11/4/gchmmIMG_3058.gif
MELI
Lone Clone Lone Clone 1 minute ago
Camino Provides Exploration Summary for the Maria Cecilia Copper Porphyry Project in Peru

https://www.accesswire.com/935905/camino-provides-exploration-summary-for-the-maria-cecilia-copper-porphyry-project-in-peru

Monday, 28 October 2024 06:00 AM

VANCOUVE
StayHumble StayHumble 2 minutes ago
🟩wow 4 MILLION BUYS🟩wow🟩🟩https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
BasedOnFeels BasedOnFeels 2 minutes ago
Who is diluting? The REG A shares selling at even of .001 or a loss?
Leonite is selling their non-converted shares at 4x a loss.... of their entry of .005... of their own company?
BEI/Ontario Lmtd has converted their Series B shares that they cannot convert until certain measures are
ILST
Bubae Bubae 2 minutes ago
Might I provide some information for your statement on BEGI and private equity efforts using the statements from the filings from the Q1 2024 filing all the way back to 2019 filings. Blackstar has relied on toxic funders for years and that appears to no longer be available with the SEC actions again
BEGI
surfer44 surfer44 2 minutes ago
Election edition of M & M 🧭👈️

https://youtu.be/e_qtQ52eFB0
blackhawks blackhawks 2 minutes ago
Lose, lie & die works for me.
1plus1 1plus1 2 minutes ago
I'M NOT TALKING TO YOU ... FIRST ANSWER MY PREVOIUS POST WHICH YOU HAVEN'T DONE
HIRU
fink fink 3 minutes ago
Buy the Dip fool

I'm setting some BIDS for tomorrow's sell off.

$JFHE
JFHE
scubastevemd scubastevemd 3 minutes ago
They already have said that they would find $1-$2 trillion in savings starting with the green energy deal and that means the funds going into the IRA. That would be interesting if Musk has to cut out incentives for EV's and stations along with wind, solar and H2.
PLUG
N.A.T. N.A.T. 3 minutes ago
I don't look in as often as I did in the past. Just logging in and seeing the low pps is enough to stay away longer. I really am looking forward to the day I log in and see a pps above 0.0006. I would then believe again.
PHIL
capgain capgain 3 minutes ago
LOL!
surfkast surfkast 3 minutes ago
I did!

surfkast

Member Level
Re: None

Friday, March 17, 2023 12:58:03 PM

Post#
47856
of 55524
I received a tip on this hot stock. Just reading the IBOX I knew there were major issues.
Using the OTC Shor
MWWC
georgeofthebungle georgeofthebungle 3 minutes ago
I had thought we had rid ourselves of Trillium a couple filings ago 
AFFU
BigBadWolf BigBadWolf 4 minutes ago
Copyright Infringement
Definition: Copyright infringement occurs when someone uses a copyrighted work (like music, literature, art, or software) without permission from the copyright holder.
Protection: It protects the expression of ideas, not the ideas themselves. For example, a speci
TSOI
TheRealMrPirate TheRealMrPirate 4 minutes ago
FKA bioaq HAHAHAHA! 😂Canadian court only lol, yes. The proceedings were in a Canadian court only.
Chapter 15 bankruptcy - Foreign Arrangement
Whatever suits your narrative huh?
Ya, you hold that thought LOL !!! 🤡


https://investorshub.advfn
janice shell janice shell 4 minutes ago
Time to upgrade her MAC to the 21st century.

It's only two years old. The OS is Sonoma 14.6.1.
TJG TJG 4 minutes ago
Right they are a part of this....what ever this is.... and may be angling for some Series type of shares to help stabilize the stock when the information is announced
AFFU
Lone Clone Lone Clone 4 minutes ago
SolGold Announces Geotechnical Investigations Commence at Cascabel

https://www.accesswire.com/938566/solgold-plc-announces-geotechnical-investigations-commence-at-cascabel

Monday, 04 November 2024 02:20 AM

BISHOPSGATE, LONDON / ACCESSWIRE / November 4, 20
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Not sure if i mentioned this here, or if it was a conversation with a buddy of mine, but i really believe that if Trump wins, Elon buys DJT and merges it into Twitter ;-)

IMHO
DJT
janice shell janice shell 5 minutes ago
Were you able to open it? If so I don't get the problem.

No, you don't. It seems to affect users randomly. When I clicked on the same video in the post I'm replying to, it worked fine, without any admonition to "sign in".
georgeofthebungle georgeofthebungle 5 minutes ago
https://www.mondaq.com/unitedstates/white-collar-crime-anti-corruption-fraud/1538718/trillium-capital-manager-senten
AFFU
Diamondhands45 Diamondhands45 5 minutes ago
The volume is nothing which is why the mms can wash it down whenever they please but I hear you.  We need news that moves us upwards consistently.  Also be nice to silence these disgusting disingenuous clowns 
SPZI

Your Recent History

LSE
TM17
Team17
TSX
ZRE
BMO Equal Weight REITs I...
LSE
LCAN
Lyx Msci Canada
LSE
0WA3
Amundi FTSE MIB Dly -1X ...
BIT
UV8B6Z
UniCredit Bank
LSE
CGP
LSE
0R86
Invisio Communications Ab
NYSE
EXG
Eaton Vance Tax Managed ...
NYSE
APCA.WS
AP Acquisition
LSE
WLFE
NYSE
RIV
RiverNorth Opportunities
EU
SHELL
Shell
LSE
XSSX
Xstox50 Sh Sw
TSXV
PTP.H
Petrichor Energy
LSE
GIR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved