ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,934.39
-0.61%
US Tech 100
20,726.40
-0.84%
Dow Jones
42,731.32
-0.61%
Brent Oil
74.255
0.86%
Bitcoin
94,411.59
0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Team17 Group Plc (TM17) Quote

Team17 Group Plc

Team17 Group Plc (TM17)

LSE
219.00
16.00
(7.88%)
Closed December 30 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
219.00
Bid
220.00
Ask
225.00
Volume
65,045
222.50 Day's Range 226.00
185.00 52 Week Range 325.00
Market Cap
319.31M
Previous Close
203.00
Open
225.00
Last Trade
19812
@
222.50013
(O)
Last Trade Time
Financial Volume
142,647p
VWAP
219.3047
Average Volume (3m)
751,642
Shares Outstanding
145,803,620
Dividend Yield
-
PE Ratio
-86.58
Earnings Per Share (EPS)
-0.03
Revenue
159.13M
Net Profit
-3.75M

About Team17 Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.team17group.com
Headquarters
Wakefield, Gbr
Founded
-
Team17 Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker TM17. The last closing price for Team17 was 203p. Over the last year, Team17 shares have traded in a share price range of 185.00p to 325.00p.

Team17 currently has 145,803,620 shares outstanding. The market capitalization of Team17 is £295.98 million. Team17 has a price to earnings ratio (PE ratio) of -86.58.

Ask ADVFN Intelligence (AI)

TM17 Latest News

More News

Team17 Group PLC Issue of Shares and Total Voting Rights

Team17 Group PLC 15 November 2024   15 November 2024   Team17 Group plc ("Team17", the "Company" or the "Group")   Issue of Shares and Total Voting Rights   Team17, a leading global...

November 15 2024
RNS Regulatory News

Team17 Group PLC Establishment of New Option Plan, Grant of Options

Team17 Group PLC 15 November 2024   15 November 2024   Team17 Group plc ("Team17", the "Company" or the "Group")   Establishment of New Option Plan and Grant of Options   Team17, a leading...

November 15 2024
RNS Regulatory News

Team17 Group PLC Director Dealing

Team17 Group PLC 07 November 2024   Not for publication, distribution or release, directly or indirectly, in whole or in part, in or into the United States, Australia, Canada, Japan or...

November 07 2024
RNS Regulatory News

Team17 Group PLC Change of Nomad & Directors Disclosures

Team17 Group PLC 06 November 2024   6 November 2024   Team17 Group plc ("Team17", the "Company" or the "Group")   Change of Nominated Adviser and Directors' Disclosures   Team17, a leading...

November 06 2024
RNS Regulatory News

Team17 Group PLC Holdings in Company

Team17 Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYVX2X20 Issuer Name TEAM17 GROUP PLC UK or Non-UK Issuer UK 2. Reason...

November 01 2024
RNS Regulatory News

IN BRIEF: Team17 names Rashid Varachia as new chief financial officer

- Wakefield, England-based developer of video games - Appoints Rashid Varachia as chief financial officer and chief op ...

October 30 2024
Alliance News

Team17 Group PLC Board Change

Team17 Group PLC 30 October 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

October 30 2024
RNS Regulatory News

Team17 Group PLC Holdings in Company

Team17 Group PLC 24 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 24 2024
RNS Regulatory News

Team17 Group PLC Director/PDMR Shareholding

Team17 Group PLC 14 October 2024   14 October 2024 Team17 Group plc ("Team17", the "Group" or the "Company")   Director/PDMR shareholding   On 11 October 2024 the Company was notified by Link...

October 14 2024
RNS Regulatory News

Team17 Group PLC Change of Nominated Advisor

Team17 Group PLC 01 October 2024   1 October 2024 Team17 Group plc ("Team17" or the "Company")   Change of Nominated Advisor   As a consequence of an internal reorganisation within the...

October 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-2.6666666666722522620382287223.54914304DE
416.58.14814814815202.5228190633126206.52027509DE
12-43.5-16.5714285714262.5262.5185.5751642218.03174682DE
26-58.5-21.0810810811277.5315185.5576476236.95993202DE
523418.3783783784185325185556279237.40223481DE
156-566-72.101910828785807.5147.5694552339.5831937DE
260-164-42.819843342383890147.5604699436.40673356DE

TM17 - Frequently Asked Questions (FAQ)

What is the current Team17 share price?
The current share price of Team17 is 219.00p
How many Team17 shares are in issue?
Team17 has 145,803,620 shares in issue
What is the market cap of Team17?
The market capitalisation of Team17 is GBP 295.98M
What is the 1 year trading range for Team17 share price?
Team17 has traded in the range of 185.00p to 325.00p during the past year
What is the PE ratio of Team17?
The price to earnings ratio of Team17 is -86.58
What is the cash to sales ratio of Team17?
The cash to sales ratio of Team17 is 2.04
What is the reporting currency for Team17?
Team17 reports financial results in GBP
What is the latest annual turnover for Team17?
The latest annual turnover of Team17 is GBP 159.13M
What is the latest annual profit for Team17?
The latest annual profit of Team17 is GBP -3.75M
What is the registered address of Team17?
The registered address for Team17 is 3 RED HALL AVENUE, PARAGON BUSINESS PARK, WAKEFIELD, WF1 2UL
What is the Team17 website address?
The website address for Team17 is www.team17group.com
Which industry sector does Team17 operate in?
Team17 operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
CPXCap-xx Limited
0.1525p
(3.39%)
265.03M

Discussion

View Full Feed
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Multi-Revenue Model
💰 Advertising, subscriptions, live events, and e-commerce—Triller is diversifying revenue streams like a pro. $ILLR isn’t just a one-trick pony; it’s an ecosystem poised for exponential growth.
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Multi-Revenue Model
💰 Advertising, subscriptions, live events, and e-commerce—Triller is diversifying revenue streams like a pro. $ILLR isn’t just a one-trick pony; it’s an ecosystem poised for exponential growth.
ILLR
Shawonsarker84 Shawonsarker84 5 minutes ago
HUMBL board- one of the most powerful shareholders base with 31B OS and will follow SMX. Cheers
SMX
koolmc koolmc 5 minutes ago
that one got more juice in it
QNCCF
tw0122 tw0122 5 minutes ago
.21-.24 breaks .24 solid then .28 up
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Strong Partnerships
🤝 Partnerships with major music labels and entertainment brands give Triller an unparalleled advantage. These alliances solidify $ILLR’s position as a dominant force in the creator economy. When giants collaborate, everyone wins.
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Strong Partnerships
🤝 Partnerships with major music labels and entertainment brands give Triller an unparalleled advantage. These alliances solidify $ILLR’s position as a dominant force in the creator economy. When giants collaborate, everyone wins.
ILLR
Jetmek_03052 Jetmek_03052 5 minutes ago
You JUST POSTED THIS a little while ago this morning:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175594016

Won't help. Monday looks like another red day. Should see 120's in January. Doubtful this will see 150 again, if at all, for at least 6 months.
NVDA
Bull_Dolphin Bull_Dolphin 5 minutes ago
Yes, when you think about it, they did last a long time, especially considering the dock and bolts have been totally under salt water in numerous storms over the many years. The stainless steel ones should outlive me.
Doc logic Doc logic 6 minutes ago
manibiotech,

Let’s just say that there appears to be a web of connected players seeking to do harm and some came into non public information that if traded on would lead to jail time if connections to that information can be made. Beyond this let’s let NWBO or their legal counsel exp
NWBO
Monksdream Monksdream 6 minutes ago
GRRR new 52;high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/pdvhuIMG_4339.gif
GRRR
DimesForShares DimesForShares 6 minutes ago
If Bam-1 is the 'material of the future,' why is Thompson struggling to find 'good terms?'  If companies believed Bam-1 was truly the 'material of the future,' they would be offfering advances on sales, joint partnerships, joint ventures, or other ways to dump money into a company for favorable oppo
KBLB
Trooperstocks Trooperstocks 6 minutes ago
$HNOI $1.16 +2.65% climbing the charts each week towards $2+
HNOI
Investor082 Investor082 6 minutes ago
Of course.
NWBO
ksquared ksquared 6 minutes ago
You beat me to it, Flo-zee.
Good work.
Smartypants2 Smartypants2 7 minutes ago
Please save that post, folks. It'll be good for a laugh when XERI delivers on its holiday message.
XERI
Eagle1 Eagle1 7 minutes ago
Obviously, you sold again and ready to buy the dips.

Its ok buddy, no worries here, keep flipping like a pancake.
GDVM
Jackxkr Jackxkr 7 minutes ago
post what you both own , neither of you own anymore than anyone else without proof. Just empty statements and posturing.
NWBO
tw0122 tw0122 7 minutes ago
$3.02 SNES rat control low floater catch a good dip but be ready to exit quickly whenever it runs has been past experience 
SNES
knrorrel knrorrel 7 minutes ago
soon QMMM ob watch now
QMMM
Dead On Arrival Dead On Arrival 8 minutes ago
There has never been one chartist that has been right in this stock. It is just too difficult to gauge. For that matter, most if all of the posters have been wrong on their predictions. The company has been run into the ground by idiot CEO's and COO's whose sole purpose is to feed at the trough. Goi
LWLG
benz280c benz280c 8 minutes ago
How does the narcissist project? See the below statement. ⬇️⬇️⬇️
"No, what we have is an immature childish game player who thinks he should be in charge of everything. Who put you on that mantle? You delusionally put yourself there. You believe you're the all-knowing of all things."
GDVM
KILLAZILLA KILLAZILLA 8 minutes ago
LOLOLOLOL....MORE PATHETIC BULLSHIT!!!

WASN'T THE "ORIGINAL" GOAL TO SELL A ZILLION WORTH OF SCAMBOARDS IN AFRICA Q1 2023???

SUCH A MAMALUKE!!!
XERI
crazy horse 0 crazy horse 0 8 minutes ago
See where it goes

AstraZeneca Executives Sentenced to Prison for Fraud

https://truthpress.com/news/astrazeneca-executives-sentenced-to-prison-for-fraud/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-vax-executives-jailed&_bhlid=cb247d9faa456a0
Bull_Dolphin Bull_Dolphin 8 minutes ago
Very much less! The closer to the equator, the less tidal swing. It also depends on the time of year. The tilt of the earth in our winter months sends the water down under, so in the mornings around a full moon the water gets super low. I still have to wade deep enough for major shrinkage. espec

Your Recent History

LSE
TM17
Team17
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads