ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
57,726.24
-0.99%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Mission Group Plc (TMG) Quote

The Mission Group Plc

The Mission Group Plc (TMG)

Trigg Minerals Ltd
Thermal Energy International Inc
20.50
0.00
(0.00%)
Closed July 07 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
20.50
Bid
20.00
Ask
21.00
Volume
15,908
20.50 Day's Range 20.50
10.50 52 Week Range 48.50
Market Cap
18.658M
Previous Close
20.50
Open
20.50
Last Trade
10000
@
20.2805
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
116,961
Shares Outstanding
91,015,897
Dividend Yield
12.39%
PE Ratio
-1.55
Earnings Per Share (EPS)
-0.13
Revenue
195.89M
Net Profit
-12.03M

About The Mission Group Plc

Sector
Advertising Agencies
Industry
Advertising Agencies
Website
www.themission.co.uk
Headquarters
Devon, Gbr
Founded
1970
The Mission Group Plc is listed in the Advertising Agencies sector of the London Stock Exchange with ticker TMG. The last closing price for The Mission was 20.50p. Over the last year, The Mission shares have traded in a share price range of 10.50p to 48.50p.

The Mission currently has 91,015,897 shares outstanding. The market capitalization of The Mission is £18.66 million. The Mission has a price to earnings ratio (PE ratio) of -1.55.

TMG Latest News

More News

Mission Group PLC (The) Result of AGM

Mission Group PLC (The) 17 June 2024     THE MISSION GROUP plc ("MISSION", "the Group")   Result of AGM   The MISSION Group plc (AIM: TMG), creator of Work That Counts TM, comprising a group...

June 17 2024
RNS Regulatory News

IN BRIEF: Mission Group trading in line, notes new contract wins

PLC - Devon, England-based owner of a group of digital marketing and communications agencies - Issues trading stateme ...

June 17 2024
Alliance News

Mission Group PLC (The) AGM TRADING STATEMENT

Mission Group PLC (The) 17 June 2024   THE MISSION GROUP plc ("MISSION", "the Group")   AGM TRADING STATEMENT     17 June 2024   Ahead of its Annual General Meeting to be held today, the Board...

June 17 2024
RNS Regulatory News

Brave Bison abandons bid for Mission Group amid "lack of engagement"

Brave Bison Group PLC on Monday ditched the idea of making a takeover offer for Mission Group PLC, complaining that i ...

June 10 2024
Alliance News

Mission Group PLC (The) RESPONSE TO RULE 2.8 ANNOUNCEMENT BY BRAVE BISON

Mission Group PLC (The) 10 June 2024   FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

June 10 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 10 June 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

June 10 2024
RNS Regulatory News

Brave Bison Group PLC Update on Possible Offer for The Mission Group plc

Brave Bison Group PLC 10 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

June 10 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 07 June 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

June 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.520.520.53794020.5DE
4-7.5-26.7857142857282820.57175122.27356581DE
12-2.5-10.8695652174232820.511696123.69647186DE
26-2-8.8888888888922.52817.510476023.02396913DE
52-24.5-54.44444444444548.510.517450517.39651968DE
156-48.5-70.28985507256986.510.511205039.61107951DE
260-73-78.074866310293.5108.510.512409054.91015522DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
NYBob NYBob 3 minutes ago
WEATHER MAGA NEWS - Geoengineering Watch Global Alert News, July 6, 2024, #465 Dane Wigington..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/D13XHsJAWhXv_320x180.jpg

https://www.bitchute.com/video/D13XHsJAWhXv

To get information on deals f
DANKRAN GOD GOLD
arachnodude arachnodude 6 minutes ago
BINGO! It's a shame not all can see through his deliberate obfuscation (aka, "muddying the waters").
KBLB
arachnodude arachnodude 9 minutes ago
My KBLB support has never been based on "hope and dreams" but on understanding market trends, technological advancements, the strategic moves of this company and the lack, thereof, from others. Dismissing these insights as random key hits only highlights a lack of depth in your counterarguments. F
KBLB
NYBob NYBob 9 minutes ago
Geoengineering Watch Global Alert News, July 6, 2024, #465 Dane Wigington..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/D13XHsJAWhXv_320x180.jpg

https://www.bitchute.com/video/D13XHsJAWhXv

To get information on deals for a Satellite Phone
DANKRAN GOD GOLD
Bull_Dolphin Bull_Dolphin 9 minutes ago
Alex Berenson covers our scumbag media:

https://alexberenson.substack.com/p/what-did-reporters-who-cover-the
NYBob NYBob 11 minutes ago
Geoengineering Watch Global Alert News, July 6, 2024, #465 Dane Wigington..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/D13XHsJAWhXv_320x180.jpg

https://www.bitchute.com/video/D13XHsJAWhXv

To get information on deals for a Satellite Phone
DANKRAN GOD GOLD
theorysuit theorysuit 13 minutes ago
you know all stocks are manipulated in some form; but typically aren’t impacted over long periods in the way you guys keep asserting about NWBO.

This is absolutely 100% correct. This long term manipulation nonsense is the excuse/narrative that the management team uses to hide their
NWBO
capgain capgain 14 minutes ago
Stevie Ray Vaughan, B B King, Albert King, Paul Butterfield - The Sky Is Crying

https://www.youtube.com/watch?v=a-i-tIXxtlY
arachnodude arachnodude 15 minutes ago
Dismissing KBLB’s potential by comparing it to the current polyester market and cheap T-shirts is shortsighted. The true value lies in high-performance applications and the broader trend towards sustainability and innovation in the apparel industry. Keeping up means understanding these market dynami
KBLB
sharkey1 sharkey1 16 minutes ago
Vyvanse has been in shortage for the past year, ever since it went generic,
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c&tab=tabs-1

each new pharma got their allotment, and ran out fast, so
ELTP
RSuave25020 RSuave25020 17 minutes ago
The company will not talk to or inform us but they would definitely have to inform these agencies if they come asking questions. Someone just has to drop them a few emails.

U.S. Export Control Regulations
Export Administration Regulations (EAR):

The Bureau of In
CCL
Bull_Dolphin Bull_Dolphin 18 minutes ago
Just read another article that quoted Joe's claim that Trump was yelling at him during the debate.

It's a total crock; I saw nothing of the sort.

There was one time when they were going back and forth over Pinocchio Joe's golf tirade when you could hear them over a mute
capgain capgain 21 minutes ago
Paul Butterfield Blues Band - Driftin' Blues (Monterey 1967)

https://www.youtube.com/watch?v=e3LEhfbKCSc
tcm55 tcm55 23 minutes ago
Dr Heijden did the presentation about CHDR at the Psychedelic conference,,,

https://www.icpr-conference.com/speakers/katelijne-van-der-heijden
AGNPF
sharkey1 sharkey1 29 minutes ago
On the shortage list, Elite just passed again, July

https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroamphetamine%20Sulfate%20Tablet&st=c&t
ELTP
Ozie2bobthericher Ozie2bobthericher 29 minutes ago
To be honest that doesn’t even matter. What happens in the future is what matters and I can see a very different future coming compared to the past. Just something to think about Tesla has cars running on batteries and the share price is over $220. Imagine a car that doesn’t require fuel for it to r
CDBT
Ozie2bobthericher Ozie2bobthericher 29 minutes ago
To be honest that doesn’t even matter. What happens in the future is what matters and I can see a very different future coming compared to the past. Just something to think about Tesla has cars running on batteries and the share price is over $220. Imagine a car that doesn’t require fuel for it to r
CDBT
jetow jetow 29 minutes ago
Actually from this we can conclude you don't have a clue. Keep trying.

"From this, we can conclude that KBLB’s silks will not significantly affect the production of synthetic fibers or the microplastics problem. "
KBLB
when in rome when in rome 32 minutes ago
A contract would help enormously.
KULR
when in rome when in rome 33 minutes ago
1.00 land is a bit too optimistic.
CEOS
when in rome when in rome 34 minutes ago
1.00 land is a bit excessive.
CEOS
DimesForShares DimesForShares 37 minutes ago
You can already buy 100% silk T-shirts on Amazon for between $25 and $40. You don’t have to imagine the smoothness and comfort. You can experience it tomorrow. How many do you own?

If the answer is zero, then your reason for buying the Spydasilk variant is a combination of the nove
KBLB
RSuave25020 RSuave25020 39 minutes ago
Here is another example of China trying to obtain technologies from other countries for their potential military usage.

https://www.reuters.com/business/energy/germany-blocks-planned-sale-vws-gas-turbine-business-china-sources-2024-07-03/

They are on a shopping spree,
LQMT
pepeoil pepeoil 43 minutes ago
This extremely useless and super low level Ihub basher troll clown owns you. I live rent free in your head man
Sltan Sltan 47 minutes ago
Tell me if you check the results
The integration takes more than 6 months
RNVA

Your Recent History

LSE
TMG
The Mission
USOTC
CGLD
Buscar (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved