BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,302.41
0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Mission Group Plc (TMG) Quote

The Mission Group Plc

The Mission Group Plc (TMG)

Trigg Minerals Ltd
Thermal Energy International Inc
18.50
0.00
(0.00%)
Closed November 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18.50
Bid
18.00
Ask
19.00
Volume
57,386
18.50 Day's Range 18.50
16.50 52 Week Range 28.00
Market Cap
16.838M
Previous Close
18.50
Open
18.50
Last Trade
122858
@
18
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
77,905
Shares Outstanding
91,015,897
Dividend Yield
13.73%
PE Ratio
-1.40
Earnings Per Share (EPS)
-0.13
Revenue
195.89M
Net Profit
-12.03M

About The Mission Group Plc

Sector
Advertising Agencies
Industry
Advertising Agencies
Website
www.themission.co.uk
Headquarters
Devon, Gbr
Founded
-
The Mission Group Plc is listed in the Advertising Agencies sector of the London Stock Exchange with ticker TMG. The last closing price for The Mission was 18.50p. Over the last year, The Mission shares have traded in a share price range of 16.50p to 28.00p.

The Mission currently has 91,015,897 shares outstanding. The market capitalization of The Mission is £16.84 million. The Mission has a price to earnings ratio (PE ratio) of -1.40.

Ask ADVFN Intelligence (AI)

TMG Latest News

More News

Mission Group chief executive officer steps down with immediate effect

Mission Group PLC on Thursday said Chief Executive Officer James Clifton has resigned as a director of the company wi ...

November 21 2024
Alliance News

Mission Group PLC (The) Directorate Change

Mission Group PLC (The) 21 November 2024   21 November 2024 The Mission Group plc ("MISSION" the "Company" or the "Group")   BOARD CHANGE   The MISSION Group plc (AIM: TMG) the Brand...

November 21 2024
RNS Regulatory News

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

September 24 2024
Alliance News

Mission Group PLC (The) INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2024

Mission Group PLC (The) 24 September 2024   24 September 2024 THE MISSION GROUP plc   ("MISSION", "the Group")    INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2024 Resilient organic revenue...

September 24 2024
RNS Regulatory News

Mission Group PLC (The) Notice of Results

Mission Group PLC (The) 09 September 2024     9th September 2024 MISSION GROUP PLC NOTICE OF RESULTS The MISSION Group plc (AIM: TMG), creator of Work That CountsTM, comprising a Group of...

September 09 2024
RNS Regulatory News

Mission Group PLC (The) Trading Update

Mission Group PLC (The) 25 July 2024   25th July 2024 The Mission Group plc ("MISSION" the "Company" or the "Group")   Trading Update   The MISSION Group plc (AIM: TMG), creator of Work That...

July 25 2024
RNS Regulatory News

IN BRIEF: Onward Opportunities buys minority stake in Mission Group

ies Ltd - UK smaller companies-focused investment firm - and Mission Group PLC - Devon, England-based owner of digital ...

July 19 2024
Alliance News

Mission Group PLC (The) Holding(s) in Company

Mission Group PLC (The) 15 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B11FD453 Issuer Name THE MISSION GROUP PUBLIC LIMITED COMPANY UK or...

July 15 2024
RNS Regulatory News

Mission Group PLC (The) Holding(s) in Company

Mission Group PLC (The) 11 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

July 11 2024
RNS Regulatory News

DBAY Advisors Limited Form 8.3 - Mission Group PLC

DBAY Advisors Limited 11 July 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

July 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-7.5202018.511443718.65889207DE
4-0.75-3.896103896119.252018.58381319.46272156DE
12-5-21.276595744723.52517.57790520.56155196DE
26-5.2-21.9409282723.72817.513762122.38462052DE
52212.121212121216.52816.512203622.23600981DE
156-48-72.180451127866.570.510.511185230.09022169DE
260-62.5-77.160493827281108.510.512411249.62577296DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
rooster rooster 2 minutes ago
Dude smoke a little weed and chill out! Trumps got this
rooster rooster 3 minutes ago
https://x.com/morganortagus/status/1860311585014612340?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Adam917 Adam917 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/23/egsbtScreenshot_2024-11-23_at_7.33.20%E2%80%AFPM.png

We are not gonna get PR for fulfilling existing contracts.. New contracts/funding will definitely will be a PR.

Like Tyas demanded for some time, Alex is acting
UATG
barnyarddog barnyarddog 4 minutes ago
The proposed business combination is anticipated to close on or about December 10, 2024, subject to stockholder approvals, Nasdaq approval, and satisfaction of customary closing conditions.

November 13 2024
https://ih.advfn.com/stock-market/NASDAQ/thunder-bridge-captial-p-THCP/
THCP
bigrun bigrun 5 minutes ago
Wow, good times are here again!!! Thx
QBTS
XenaLives XenaLives 5 minutes ago
If shorts have "jumped the shark" it is about to bite them in the ass...

We have the l

https://images.fintel.io/us-lwlg-so.png
LWLG
OTCShotCaller OTCShotCaller 6 minutes ago
A MUST READ FOR THE WISE INVESTOR!!!

Military Drone Market Size Projected to Skyrocket as Demand Jumps on Heels of Global Uncertainty
8:30 AM ET 11/22/24 | GlobeNewswire

PALM BEACH, Fla., Nov. 22, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Military
AVAV CYBL NOC
BIG BALLER BIG BALLER 6 minutes ago
RADAR>>>$XTZ(((TEZOS))) PROOF OF STAKE %11 APY OR SOMETHING :) BE GOOD #TEZ FAM

[yt]jXsHmWiQZxQ[/yt]
XTZ
WarMachine WarMachine 7 minutes ago
Oh boy! Here comes the crazy calculations. Before ya know it we will start hearing that the float is locked and shares are in strong hands(just like the last 100 times)
MONI
kgw kgw 8 minutes ago
I have in the meantime have still been very interested in the Biotechnology end of things with a strong interest in Alzheimers and Parkinsons. If anyone here is still keeping pace in this end, there is a small company out of Malvern, Pa you might want to take a look at. Not promoting and I know yo
ANVS
Alley-oop Alley-oop 8 minutes ago
Well said 
CGAC
Royal Dude Royal Dude 9 minutes ago
To come up with cash for u,s and payment for wmb,fdic contribution for Jpm through the fdic pass threw fdic funding 2.5 % for wmih. Jpm series A. All the p's are already in jpm series nn, EE ect.
COOP
sctts sctts 11 minutes ago
Not jumping to nefarious conclusions just yet

Found it a very informative article, facts were that Pemex has indeed put a hold on payments

Not saying they will not get paid, but not timely

And the largest most important vendors will get partial payments b
MVNT
Kam8 Kam8 12 minutes ago
Daydream? 7 hedge funds don't need cover their Naked short(some investors are guessing 1.2B) if BO really ultimately happened??
1.2B Naked short is big number.
NWBO
Lite Lite 13 minutes ago
I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].
FNMA
tedpeele tedpeele 13 minutes ago
Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that. I may reconsider if it turns out the actual PS ratio with this much lower revenue than everyone expected is pretty decent if they changed their mind on the dilution issue
BNCM
PickStocks PickStocks 14 minutes ago
Real funny.....yet when was the last time you have been right...yet.....keep posting
COOP
PickStocks PickStocks 15 minutes ago
Just prove him wrong.......yet you have everyone waiting for Libor....wasn't it you who told everyone to get financial advisors....big money coming spring, summer , fall 2024.......how is that working out...
COOP
Lakota-45 Lakota-45 16 minutes ago
Hi 'Iill' - First, let me thank you for the compliment, . . .
it's rare that someone recognizes, or expenses appreciation for those two qualities !!!

As for that Amazing Run: My compliments, it sounds like
. . . you did much better than most !!!

The que
ALPP
Eagle1 Eagle1 16 minutes ago
Best OTC naked short squeeze coming soon on GDVM. MMs will get squeezed hard JMHO.

Why did my fidelity broker stop my buy orders on gdvm?

But they said I could sell all I wanted to. LOL
GDVM
kgw kgw 17 minutes ago
So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl
CBBT

Your Recent History

LSE
TMG
The Mission
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50