We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.645161290323 | 77.5 | 79 | 76 | 19361 | 78.15667248 | DE |
| 4 | 5 | 6.94444444444 | 72 | 80 | 71 | 65489 | 75.8534148 | DE |
| 12 | 0 | 0 | 77 | 80 | 70.4 | 98437 | 76.18235001 | DE |
| 26 | -2 | -2.53164556962 | 79 | 85 | 70.4 | 98430 | 77.62682927 | DE |
| 52 | 10.2 | 15.2694610778 | 66.8 | 86 | 64 | 149559 | 76.24245774 | DE |
| 156 | -25.46 | -24.8487214523 | 102.46 | 126 | 63 | 161701 | 89.99488678 | DE |
| 260 | 4.5 | 6.20689655172 | 72.5 | 126 | 63 | 172979 | 91.26388812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 77 | -2 | -2.53 | 77 | 77 | 77 | 79620 |
| 1735839000 | 79 | 1.5 | 1.94 | 79 | 79 | 76 | 33904 |
| 1735666200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5000 |
| 1735579800 | 77.5 | 0 | 0.00 | 76 | 77.5 | 76 | 31241 |
| 1735320600 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 7300 |
| 1735061400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 10555 |
| 1734975000 | 76 | -0.4 | -0.52 | 76 | 76 | 76 | 13909 |
| 1734715800 | 76.4 | 0.4 | 0.53 | 79 | 80 | 76.4 | 112608 |
| 1734629400 | 76 | -2.4 | -3.06 | 76 | 77.4 | 76 | 41771 |
| 1734543000 | 78.4 | 2.4 | 3.16 | 77 | 78.4 | 77 | 60232 |
| 1734456600 | 76 | -1 | -1.30 | 76 | 76 | 76 | 80388 |
| 1734370200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 13313 |
| 1734111000 | 77 | 1 | 1.32 | 77 | 77 | 76 | 137413 |
| 1734024600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 127413 |
| 1733938200 | 76 | 3 | 4.11 | 74 | 76 | 74 | 262005 |
| 1733851800 | 73 | 1 | 1.39 | 73 | 73 | 73 | 34507 |
| 1733765400 | 72 | 0 | 0.00 | 71 | 72 | 71 | 54285 |
| 1733506200 | 72 | -1 | -1.37 | 72 | 72 | 71 | 87471 |
| 1733419800 | 73 | 1 | 1.39 | 72 | 73 | 72 | 68438 |
| 1733333400 | 72 | -1 | -1.37 | 72 | 72 | 72 | 188244 |
| 1733247000 | 73 | 0 | 0.00 | 72 | 73 | 70.4 | 208853 |
| 1733160600 | 73 | 0.4 | 0.55 | 73 | 73 | 73 | 37033 |
| 1732901400 | 72.6 | -1 | -1.36 | 72.6 | 72.6 | 72.6 | 4680 |
| 1732815000 | 73.6 | -1 | -1.34 | 73.6 | 73.6 | 73.6 | 23466 |
| 1732728600 | 74.6 | 1.4 | 1.91 | 74.6 | 74.6 | 74.6 | 162553 |
| 1732642200 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 46416 |
| 1732555800 | 73.2 | -1.2 | -1.61 | 74.8 | 74.8 | 73.2 | 122626 |
| 1732296600 | 74.4 | 0.4 | 0.54 | 74 | 74.4 | 74 | 174428 |
| 1732210200 | 74 | -0.5 | -0.67 | 73 | 74 | 73 | 87214 |
| 1732123800 | 74.5 | -1.5 | -1.97 | 76.8 | 76.8 | 74 | 75033 |
| 1732037400 | 76 | -1 | -1.30 | 76 | 76 | 76 | 171583 |
| 1731951000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 78568 |
| 1731691800 | 77 | -1.2 | -1.53 | 78 | 78 | 77 | 117190 |
| 1731605400 | 78.2 | 2 | 2.62 | 78.2 | 78.2 | 78.2 | 95743 |
| 1731519000 | 76.2 | -1.8 | -2.31 | 77 | 77 | 76.2 | 27226 |
| 1731432600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 44153 |
| 1731346200 | 78 | 1 | 1.30 | 77 | 79 | 77 | 126605 |
| 1731087000 | 77 | -2 | -2.53 | 79 | 79 | 77 | 34398 |
| 1731000600 | 79 | 0.6 | 0.77 | 79 | 79 | 79 | 54869 |
| 1730914200 | 78.4 | 0.6 | 0.77 | 79.6 | 79.6 | 78.4 | 115944 |
| 1730827800 | 77.8 | -0.2 | -0.26 | 79 | 79 | 77.8 | 73042 |
| 1730741400 | 78 | 1 | 1.30 | 79 | 79 | 78 | 41757 |
| 1730482200 | 77 | -1.2 | -1.53 | 78.6 | 78.6 | 77 | 41236 |
| 1730395800 | 78.2 | 0.2 | 0.26 | 79 | 79 | 77 | 122715 |
| 1730309400 | 78 | 0 | 0.00 | 79 | 79 | 76.8 | 121438 |
| 1730223000 | 78 | 1 | 1.30 | 79 | 79 | 78 | 74869 |
| 1730136600 | 77 | -1.5 | -1.91 | 79 | 79 | 77 | 44899 |
| 1729873800 | 78.5 | 0.9 | 1.16 | 78.8 | 78.8 | 78 | 136374 |
| 1729787400 | 77.6 | -1.4 | -1.77 | 77.6 | 77.6 | 77.6 | 155800 |
| 1729701000 | 79 | 2 | 2.60 | 79 | 79 | 79 | 86186 |
| 1729614600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 237032 |
| 1729528200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 354840 |
| 1729269000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 653850 |
| 1729182600 | 77 | 0 | 0.00 | 77.8 | 78 | 77 | 94413 |
| 1729096200 | 77 | 0 | 0.00 | 77.6 | 77.6 | 77 | 54925 |
| 1729009800 | 77 | -1 | -1.28 | 77 | 77 | 77 | 16855 |
| 1728923400 | 78 | 1 | 1.30 | 76.8 | 78 | 76.2 | 17384 |
| 1728664200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 28719 |
| 1728577800 | 77 | -1.4 | -1.79 | 79 | 79 | 77 | 61410 |
| 1728491400 | 78.4 | 2.2 | 2.89 | 78.4 | 79 | 78.2 | 1144833 |
| 1728405000 | 76.2 | -1.8 | -2.31 | 78.8 | 78.8 | 76.2 | 140709 |
| 1728318600 | 78 | 1 | 1.30 | 78 | 79 | 78 | 169762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
