Torchmark Corp Historical Data - TMK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Torchmark Corp (TMK)
Torchmark Corp (TMK) Historical

Torchmark Corp (TMK)

17.27

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	17.27	0	0.00	17.27	17.27	17.27	0
1722011400	17.27	0	0.00	17.27	17.27	17.27	0
1721925000	17.27	0	0.00	17.27	17.27	17.27	0
1721838600	17.27	0	0.00	17.27	17.27	17.27	0
1721752200	17.27	0	0.00	17.27	17.27	17.27	0
1721665800	17.27	0	0.00	17.27	17.27	17.27	0
1721406600	17.27	0	0.00	17.27	17.27	17.27	0
1721320200	17.27	0	0.00	17.27	17.27	17.27	0
1721233800	17.27	0	0.00	17.27	17.27	17.27	0
1721147400	17.27	0	0.00	17.27	17.27	17.27	0
1721061000	17.27	0	0.00	17.27	17.27	17.27	0
1720801800	17.27	0	0.00	17.27	17.27	17.27	0
1720715400	17.27	0	0.00	17.27	17.27	17.27	0
1720629000	17.27	0	0.00	17.27	17.27	17.27	0
1720542600	17.27	0	0.00	17.27	17.27	17.27	0
1720456200	17.27	0	0.00	17.27	17.27	17.27	0
1720197000	17.27	0	0.00	17.27	17.27	17.27	0
1720110600	17.27	0	0.00	17.27	17.27	17.27	0
1720024200	17.27	0	0.00	17.27	17.27	17.27	0
1719937800	17.27	0	0.00	17.27	17.27	17.27	0
1719851400	17.27	0	0.00	17.27	17.27	17.27	0
1719592200	17.27	0	0.00	17.27	17.27	17.27	0
1719505800	17.27	0	0.00	17.27	17.27	17.27	0
1719419400	17.27	0	0.00	17.27	17.27	17.27	0
1719333000	17.27	0	0.00	17.27	17.27	17.27	0
1719246600	17.27	0	0.00	17.27	17.27	17.27	0
1718987400	17.27	0	0.00	17.27	17.27	17.27	0
1718901000	17.27	0	0.00	17.27	17.27	17.27	0
1718814600	17.27	0	0.00	17.27	17.27	17.27	0
1718728200	17.27	0	0.00	17.27	17.27	17.27	0
1718641800	17.27	0	0.00	17.27	17.27	17.27	0
1718382600	17.27	0	0.00	17.27	17.27	17.27	0
1718296200	17.27	0	0.00	17.27	17.27	17.27	0
1718209800	17.27	0	0.00	17.27	17.27	17.27	0
1718123400	17.27	0	0.00	17.27	17.27	17.27	0
1718037000	17.27	0	0.00	17.27	17.27	17.27	0
1717777800	17.27	0	0.00	17.27	17.27	17.27	0
1717691400	17.27	0	0.00	17.27	17.27	17.27	0
1717605000	17.27	0	0.00	17.27	17.27	17.27	0
1717518600	17.27	0	0.00	17.27	17.27	17.27	0
1717432200	17.27	0	0.00	17.27	17.27	17.27	0
1717173000	17.27	0	0.00	17.27	17.27	17.27	0
1717086600	17.27	0	0.00	17.27	17.27	17.27	0
1717000200	17.27	0	0.00	17.27	17.27	17.27	0
1716913800	17.27	0	0.00	17.27	17.27	17.27	0
1716568200	17.27	0	0.00	17.27	17.27	17.27	0
1716481800	17.27	0	0.00	17.27	17.27	17.27	0
1716395400	17.27	0	0.00	17.27	17.27	17.27	0
1716309000	17.27	0	0.00	17.27	17.27	17.27	0
1716222600	17.27	0	0.00	17.27	17.27	17.27	0
1715963400	17.27	0	0.00	17.27	17.27	17.27	0
1715877000	17.27	0	0.00	17.27	17.27	17.27	0
1715790600	17.27	0	0.00	17.27	17.27	17.27	0
1715704200	17.27	0	0.00	17.27	17.27	17.27	0
1715617800	17.27	0	0.00	17.27	17.27	17.27	0
1715358600	17.27	0	0.00	17.27	17.27	17.27	0
1715272200	17.27	0	0.00	17.27	17.27	17.27	0
1715185800	17.27	0	0.00	17.27	17.27	17.27	0
1715099400	17.27	0	0.00	17.27	17.27	17.27	0
1714753800	17.27	0	0.00	17.27	17.27	17.27	0
1714667400	17.27	0	0.00	17.27	17.27	17.27	0
1714581000	17.27	0	0.00	17.27	17.27	17.27	0
1714494600	17.27	0	0.00	17.27	17.27	17.27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions