Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TMPL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 264.50 | -4.50 | -1.67% | 268.00 | 268.00 | 264.50 | 290,361 |
| Nov 25 2024 | 269.00 | 3.50 | 1.32% | 266.00 | 269.00 | 266.00 | 294,662 |
| Nov 22 2024 | 265.50 | 2.50 | 0.95% | 262.00 | 267.00 | 262.00 | 379,559 |
| Nov 21 2024 | 263.00 | -0.50 | -0.19% | 263.00 | 264.00 | 261.00 | 363,313 |
| Nov 20 2024 | 263.50 | -1.50 | -0.57% | 266.50 | 266.50 | 263.00 | 492,504 |
| Nov 19 2024 | 265.00 | -2.50 | -0.93% | 267.00 | 267.00 | 264.50 | 1,168,268 |
| Nov 18 2024 | 267.50 | 2.00 | 0.75% | 266.00 | 267.50 | 264.50 | 437,010 |
| Nov 15 2024 | 265.50 | 0.00 | 0.00% | 265.50 | 267.00 | 265.50 | 495,138 |
| Nov 14 2024 | 265.50 | 3.00 | 1.14% | 263.00 | 265.50 | 263.00 | 729,221 |
| Nov 13 2024 | 262.50 | -0.50 | -0.19% | 263.00 | 263.00 | 262.50 | 877,904 |
| Nov 12 2024 | 263.00 | -6.00 | -2.23% | 265.50 | 265.50 | 263.00 | 423,851 |
| Nov 11 2024 | 269.00 | 3.50 | 1.32% | 266.50 | 269.00 | 266.50 | 339,078 |
| Nov 08 2024 | 265.50 | -3.00 | -1.12% | 269.00 | 269.00 | 264.50 | 477,011 |
| Nov 07 2024 | 268.50 | 0.50 | 0.19% | 270.00 | 270.00 | 267.50 | 460,006 |
| Nov 06 2024 | 268.00 | -2.00 | -0.74% | 271.50 | 274.50 | 268.00 | 578,691 |
| Nov 05 2024 | 270.00 | 1.00 | 0.37% | 267.00 | 270.00 | 267.00 | 860,887 |
| Nov 04 2024 | 269.00 | 2.00 | 0.75% | 267.00 | 269.00 | 267.00 | 1,268,037 |
| Nov 01 2024 | 267.00 | 4.00 | 1.52% | 264.50 | 267.00 | 264.00 | 439,948 |
| Oct 31 2024 | 263.00 | -1.50 | -0.57% | 265.00 | 265.00 | 262.00 | 545,278 |
| Oct 30 2024 | 264.50 | 0.50 | 0.19% | 263.50 | 269.00 | 263.50 | 628,238 |
| Oct 29 2024 | 264.00 | -3.50 | -1.31% | 268.00 | 268.00 | 264.00 | 1,116,254 |
| Oct 28 2024 | 267.50 | -0.50 | -0.19% | 268.50 | 268.50 | 265.00 | 881,760 |
| Oct 25 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 270.00 | 268.00 | 1,336,106 |
| Oct 24 2024 | 268.00 | 1.50 | 0.56% | 267.50 | 269.00 | 267.50 | 537,910 |
| Oct 23 2024 | 266.50 | -1.50 | -0.56% | 266.00 | 268.00 | 266.00 | 397,769 |
| Oct 22 2024 | 268.00 | 0.00 | 0.00% | 267.50 | 268.50 | 265.50 | 946,620 |
| Oct 21 2024 | 268.00 | -1.50 | -0.56% | 268.50 | 269.00 | 267.50 | 1,186,234 |
| Oct 18 2024 | 269.50 | 2.00 | 0.75% | 268.00 | 269.50 | 267.50 | 388,630 |
| Oct 17 2024 | 267.50 | 3.00 | 1.13% | 266.00 | 268.00 | 265.50 | 463,853 |
| Oct 16 2024 | 264.50 | 0.00 | 0.00% | 265.50 | 266.50 | 264.50 | 639,848 |
| Oct 15 2024 | 264.50 | -2.50 | -0.94% | 266.00 | 266.00 | 264.00 | 719,008 |
| Oct 14 2024 | 267.00 | 0.00 | 0.00% | 266.50 | 267.00 | 265.50 | 1,171,667 |
| Oct 11 2024 | 267.00 | 1.50 | 0.56% | 265.50 | 267.00 | 265.00 | 557,632 |
| Oct 10 2024 | 265.50 | -0.50 | -0.19% | 266.00 | 267.00 | 265.50 | 571,611 |
| Oct 09 2024 | 266.00 | 2.00 | 0.76% | 265.00 | 266.50 | 264.50 | 927,804 |
| Oct 08 2024 | 264.00 | -4.00 | -1.49% | 267.50 | 267.50 | 263.50 | 3,210,286 |
| Oct 07 2024 | 268.00 | 3.00 | 1.13% | 266.00 | 268.00 | 266.00 | 429,872 |
| Oct 04 2024 | 265.00 | 3.00 | 1.15% | 264.00 | 265.50 | 262.50 | 668,880 |
| Oct 03 2024 | 262.00 | -1.00 | -0.38% | 264.50 | 264.50 | 261.50 | 271,574 |
| Oct 02 2024 | 263.00 | -1.50 | -0.57% | 265.00 | 265.00 | 263.00 | 252,019 |
| Oct 01 2024 | 264.50 | -2.00 | -0.75% | 265.50 | 266.50 | 264.00 | 441,014 |
| Sep 30 2024 | 266.50 | -1.50 | -0.56% | 266.50 | 266.50 | 264.50 | 826,105 |
| Sep 27 2024 | 268.00 | 3.50 | 1.32% | 262.50 | 268.00 | 262.50 | 403,453 |
| Sep 26 2024 | 264.50 | 0.50 | 0.19% | 267.00 | 267.00 | 263.50 | 374,854 |
| Sep 25 2024 | 264.00 | -2.00 | -0.75% | 266.00 | 266.50 | 263.50 | 375,879 |
| Sep 24 2024 | 266.00 | 0.00 | 0.00% | 268.00 | 268.00 | 266.00 | 178,881 |
| Sep 23 2024 | 266.00 | 1.00 | 0.38% | 265.00 | 266.00 | 264.00 | 438,362 |
| Sep 20 2024 | 265.00 | -2.50 | -0.93% | 265.00 | 266.50 | 264.00 | 383,499 |
| Sep 19 2024 | 267.50 | 2.50 | 0.94% | 266.00 | 268.50 | 266.00 | 308,832 |
| Sep 18 2024 | 265.00 | 0.50 | 0.19% | 263.50 | 265.00 | 263.00 | 364,672 |
| Sep 17 2024 | 264.50 | 2.00 | 0.76% | 265.00 | 265.00 | 264.00 | 979,600 |
| Sep 16 2024 | 262.50 | 0.50 | 0.19% | 260.50 | 262.50 | 260.50 | 657,537 |
| Sep 13 2024 | 262.00 | 3.00 | 1.16% | 259.50 | 263.00 | 259.50 | 235,588 |
| Sep 12 2024 | 259.00 | 1.50 | 0.58% | 263.00 | 263.00 | 258.50 | 353,819 |
| Sep 11 2024 | 257.50 | -3.00 | -1.15% | 264.00 | 264.00 | 257.00 | 569,497 |
| Sep 10 2024 | 260.50 | -2.00 | -0.76% | 263.00 | 263.00 | 260.00 | 463,964 |
| Sep 09 2024 | 262.50 | 3.00 | 1.16% | 266.00 | 266.00 | 261.50 | 459,175 |
| Sep 06 2024 | 259.50 | -4.50 | -1.70% | 264.00 | 264.50 | 259.50 | 646,505 |
| Sep 05 2024 | 264.00 | 0.00 | 0.00% | 263.00 | 267.00 | 263.00 | 791,358 |
| Sep 04 2024 | 264.00 | -1.00 | -0.38% | 262.50 | 266.00 | 262.50 | 598,601 |
| Sep 03 2024 | 265.00 | -4.00 | -1.49% | 268.50 | 268.50 | 264.50 | 499,374 |
| Sep 02 2024 | 269.00 | -1.00 | -0.37% | 270.50 | 270.50 | 269.00 | 249,896 |
| Aug 30 2024 | 270.00 | -1.00 | -0.37% | 271.00 | 271.00 | 270.00 | 304,072 |
| Aug 29 2024 | 271.00 | 0.50 | 0.18% | 272.00 | 272.50 | 271.00 | 567,011 |
