We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 167.5 | 167.5 | 167.5 | 1037 | 167.5 | DE |
| 4 | 5 | 3.07692307692 | 162.5 | 167.5 | 162.5 | 1356 | 164.76835265 | DE |
| 12 | 2.5 | 1.51515151515 | 165 | 167.5 | 155 | 1819 | 162.22856396 | DE |
| 26 | -10 | -5.6338028169 | 177.5 | 177.5 | 140 | 1791 | 164.83684854 | DE |
| 52 | 27.5 | 19.6428571429 | 140 | 243 | 67.5 | 3270 | 169.39344323 | DE |
| 156 | -462.5 | -73.4126984127 | 630 | 645 | 67.5 | 5417 | 330.70334061 | DE |
| 260 | -2.5 | -1.47058823529 | 170 | 720 | 67.5 | 8563 | 400.53707598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 426 |
| 1732901400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1732815000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1732728600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1364 |
| 1732642200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3393 |
| 1732555800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1732296600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1901 |
| 1732210200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2547 |
| 1732123800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 105 |
| 1732037400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 40 |
| 1731951000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 160 |
| 1731691800 | 167.5 | 5 | 3.08 | 162.5 | 167.5 | 162.5 | 1079 |
| 1731605400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2223 |
| 1731519000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 78 |
| 1731432600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 645 |
| 1731346200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 779 |
| 1731087000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 11384 |
| 1731000600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 41 |
| 1730914200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1730827800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 404 |
| 1730741400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 63 |
| 1730482200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 177 |
| 1730395800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2949 |
| 1730309400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1730223000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1730136600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2277 |
| 1729873800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 844 |
| 1729787400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 82 |
| 1729701000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 29 |
| 1729614600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 160 |
| 1729528200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1000 |
| 1729269000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1729182600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 398 |
| 1729096200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 7555 |
| 1729009800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 560 |
| 1728923400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 500 |
| 1728664200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 622 |
| 1728577800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1650 |
| 1728491400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 992 |
| 1728405000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 17 |
| 1728318600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 7860 |
| 1728059400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1081 |
| 1727973000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 3246 |
| 1727886600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 3037 |
| 1727800200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 3603 |
| 1727713800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1727454600 | 162.5 | 2.5 | 1.56 | 160 | 162.5 | 160 | 4458 |
| 1727368200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1809 |
| 1727281800 | 160 | 5 | 3.23 | 155 | 160 | 155 | 26208 |
| 1727195400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 437 |
| 1727109000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 197 |
| 1726849800 | 155 | -5 | -3.13 | 160 | 160 | 155 | 2791 |
| 1726763400 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 160 | 2500 |
| 1726677000 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 885 |
| 1726590600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 956 |
| 1726504200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1726245000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 763 |
| 1726158600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1726072200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2714 |
| 1725985800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 90 |
| 1725899400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 380 |
| 1725640200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6415 |
| 1725553800 | 165 | 0 | 0.00 | 165 | 170 | 165 | 1318 |
| 1725467400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15 |
| 1725381000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
