![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 162.5 | 162.5 | 162.5 | 1278 | 162.5 | DE |
4 | -14.5 | -8.19209039548 | 177 | 177 | 140 | 1462 | 166.79804809 | DE |
12 | -39.5 | -19.5544554455 | 202 | 202 | 140 | 1834 | 176.76475434 | DE |
26 | 15 | 10.1694915254 | 147.5 | 243 | 140 | 3902 | 193.67181441 | DE |
52 | -82.5 | -33.6734693878 | 245 | 250 | 67.5 | 4155 | 172.23974689 | DE |
156 | -392.5 | -70.7207207207 | 555 | 670 | 67.5 | 7012 | 389.73523245 | DE |
260 | -37.5 | -18.75 | 200 | 720 | 67.5 | 9270 | 398.49322141 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721147400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
1721061000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1208 |
1720801800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
1720715400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1597 |
1720629000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1029 |
1720542600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
1720456200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 160 |
1720197000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 549 |
1720110600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1000 |
1720024200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
1719937800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
1719851400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
1719592200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1401 |
1719505800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 896 |
1719419400 | 162.5 | -14.5 | -8.19 | 140 | 162.5 | 140 | 5533 |
1719333000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 243 |
1719246600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 5370 |
1718987400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 8 |
1718901000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
1718814600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 13 |
1718728200 | 177 | 0 | 0.00 | 177 | 177 | 177 | 5000 |
1718641800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 11162 |
1718382600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1497 |
1718296200 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1000 |
1718209800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1000 |
1718123400 | 177 | 2 | 1.14 | 175 | 177 | 175 | 80 |
1718037000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 144 |
1717777800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1888 |
1717691400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 765 |
1717605000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 44 |
1717518600 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 175 | 3909 |
1717432200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1097 |
1717173000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 330 |
1717086600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 560 |
1717000200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 152 |
1716913800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 635 |
1716568200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 17926 |
1716481800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 2198 |
1716395400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 20 |
1716309000 | 177.5 | -5 | -2.74 | 182.5 | 182.5 | 175 | 1000 |
1716222600 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 63 |
1715963400 | 182.5 | -2.5 | -1.35 | 185 | 185 | 182.5 | 1244 |
1715877000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 261 |
1715790600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 13 |
1715704200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 5329 |
1715617800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 262 |
1715358600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 595 |
1715272200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 480 |
1715185800 | 185 | -2.5 | -1.33 | 187.5 | 187.5 | 185 | 116 |
1715099400 | 187.5 | -5 | -2.60 | 192.5 | 192.5 | 187.5 | 2675 |
1714753800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
1714667400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
1714581000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
1714494600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
1714408200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 161 |
1714149000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
1714062600 | 192.5 | -9.5 | -4.70 | 202 | 202 | 192.5 | 1307 |
1713976200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 2445 |
1713889800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1713803400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1387 |
1713544200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 575 |
1713457800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1745 |
1713371400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions