We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 889.25 | -15 | -1.66 | 911.98 | 911.98 | 889.25 | 58 |
| 1720629000 | 904.245 | 6.44 | 0.72 | 904.245 | 904.245 | 904.245 | 2 |
| 1720542600 | 897.81 | 1.82 | 0.20 | 902.38 | 902.6 | 897.81 | 255 |
| 1720456200 | 895.99 | 5.79 | 0.65 | 894.2 | 895.99 | 894.2 | 394 |
| 1720197000 | 890.2 | 5.54 | 0.63 | 890.4 | 892.33 | 890.2 | 22 |
| 1720110600 | 884.66 | 2.33 | 0.26 | 887.26 | 887.48 | 884.66 | 207 |
| 1720024200 | 882.325 | 12.79 | 1.47 | 873.96 | 883.76 | 873.96 | 60 |
| 1719937800 | 869.535 | 6.5 | 0.75 | 865.51 | 870.9 | 860.66 | 145 |
| 1719851400 | 863.035 | -5.89 | -0.68 | 861.57 | 863.035 | 855.59 | 41 |
| 1719592200 | 868.925 | 8.81 | 1.02 | 866.69 | 869.52 | 866.69 | 18 |
| 1719505800 | 860.11 | 2.56 | 0.30 | 863.5 | 866.64 | 860.11 | 98 |
| 1719419400 | 857.55 | 2.26 | 0.26 | 864.41 | 865.48 | 857.55 | 119 |
| 1719333000 | 855.29 | 1.06 | 0.12 | 851.61 | 855.29 | 851.61 | 105 |
| 1719246600 | 854.23 | -9.91 | -1.15 | 861.48 | 861.48 | 854.23 | 36 |
| 1718987400 | 864.135 | -16.29 | -1.85 | 867.47 | 867.94 | 859.88 | 63 |
| 1718901000 | 880.425 | -3.69 | -0.42 | 886.92 | 889 | 880.34 | 709 |
| 1718814600 | 884.115 | 8.08 | 0.92 | 885.86 | 886.39 | 884.115 | 887 |
| 1718728200 | 876.04 | 7.21 | 0.83 | 876.04 | 876.04 | 876.04 | 351 |
| 1718641800 | 868.83 | 5.34 | 0.62 | 869.49 | 869.49 | 868.83 | 237 |
| 1718382600 | 863.495 | 2.26 | 0.26 | 865.38 | 869.97 | 859.94 | 999 |
| 1718296200 | 861.24 | 4.52 | 0.53 | 865.92 | 865.93 | 858.51 | 695 |
| 1718209800 | 856.72 | 28.43 | 3.43 | 830 | 857.24 | 830 | 1447 |
| 1718123400 | 828.295 | 4.78 | 0.58 | 828.295 | 828.295 | 828.295 | 57 |
| 1718037000 | 823.515 | 6.09 | 0.74 | 817.3 | 823.515 | 817.28 | 502 |
| 1717777800 | 817.43 | -2.71 | -0.33 | 819.53 | 819.53 | 817.43 | 14 |
| 1717691400 | 820.14 | 4.19 | 0.51 | 824.68 | 824.68 | 820.14 | 136 |
| 1717605000 | 815.95 | 21.09 | 2.65 | 806 | 815.95 | 806 | 200 |
| 1717518600 | 794.865 | -0.08 | -0.01 | 797.85 | 797.85 | 794.865 | 9 |
| 1717432200 | 794.94 | 13.92 | 1.78 | 800.01 | 800.01 | 794.94 | 89 |
| 1717173000 | 781.025 | -17.95 | -2.25 | 791.32 | 791.32 | 781.025 | 10 |
| 1717086600 | 798.975 | -11.78 | -1.45 | 799.34 | 799.34 | 798.975 | 173 |
| 1717000200 | 810.75 | -2.78 | -0.34 | 810.75 | 810.75 | 810.75 | 8 |
| 1716913800 | 813.53 | 9.81 | 1.22 | 812 | 815.84 | 811.03 | 1558 |
| 1716568200 | 803.715 | -1.86 | -0.23 | 803.715 | 803.715 | 803.715 | 3 |
| 1716481800 | 805.57 | 10.89 | 1.37 | 805 | 805.57 | 805 | 87 |
| 1716395400 | 794.68 | 2.15 | 0.27 | 793.75 | 796 | 792.92 | 28 |
| 1716309000 | 792.53 | 1.68 | 0.21 | 792.53 | 792.53 | 792.53 | 109 |
| 1716222600 | 790.845 | 7.05 | 0.90 | 784.03 | 790.845 | 784.03 | 190 |
| 1715963400 | 783.8 | -5.82 | -0.74 | 785.7 | 787.21 | 783.8 | 107 |
| 1715877000 | 789.62 | 6.39 | 0.82 | 789.62 | 789.62 | 789.62 | 17 |
| 1715790600 | 783.23 | 16.73 | 2.18 | 783.57 | 783.57 | 783.23 | 142 |
| 1715704200 | 766.505 | 3.27 | 0.43 | 762.9 | 766.505 | 762.9 | 16 |
| 1715617800 | 763.235 | 3.24 | 0.43 | 763.235 | 763.235 | 763.235 | 3 |
| 1715358600 | 760 | 1.89 | 0.25 | 760 | 760 | 760 | 1 |
| 1715272200 | 758.11 | -0.2 | -0.03 | 757 | 758.11 | 756.92 | 64 |
| 1715185800 | 758.31 | -3.38 | -0.44 | 758.34 | 758.34 | 758.31 | 27 |
| 1715099400 | 761.685 | 11.87 | 1.58 | 760.82 | 761.685 | 760.82 | 5 |
| 1714753800 | 749.815 | 23.22 | 3.20 | 749.815 | 749.815 | 749.815 | 3 |
| 1714667400 | 726.6 | 6.2 | 0.86 | 727.72 | 729.35 | 720.5 | 192 |
| 1714581000 | 720.4 | -19.25 | -2.60 | 725 | 725 | 720.4 | 42 |
| 1714494600 | 739.645 | -2.85 | -0.38 | 743 | 743 | 739.645 | 5 |
| 1714408200 | 742.49 | 0.7 | 0.09 | 743.99 | 743.99 | 742.49 | 2 |
| 1714149000 | 741.79 | 22.25 | 3.09 | 737 | 742.97 | 734.63 | 178 |
| 1714062600 | 719.545 | -11.72 | -1.60 | 722.61 | 722.61 | 719.545 | 53 |
| 1713976200 | 731.26 | 4.84 | 0.67 | 734.43 | 734.43 | 731.26 | 52 |
| 1713889800 | 726.42 | 18.38 | 2.60 | 718.65 | 726.42 | 716.1 | 396 |
| 1713803400 | 708.04 | -8.86 | -1.24 | 713.98 | 713.98 | 708.04 | 88 |
| 1713544200 | 716.9 | -20.11 | -2.73 | 721.53 | 722.67 | 716.9 | 40 |
| 1713457800 | 737.005 | -4.34 | -0.59 | 737.005 | 737.005 | 737.005 | 0 |
| 1713371400 | 741.345 | -5.58 | -0.75 | 746.85 | 746.85 | 741.345 | 189 |
| 1713285000 | 746.92 | -13.23 | -1.74 | 744.22 | 746.92 | 744.22 | 134 |
| 1713198600 | 760.145 | -3.09 | -0.40 | 762.26 | 765 | 760.145 | 367 |
| 1712939400 | 763.23 | 2.27 | 0.30 | 773.8 | 773.8 | 763.23 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
