Am Wrldinfo Usd (TNOW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Wrldinfo Usd (TNOW)
Am Wrldinfo Usd (TNOW) Trades

Am Wrldinfo Usd (TNOW)

913.98

-0.22

( -0.02% )

Updated: 10:46:37

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:03	919.7	26	AT	919.7	920.92	Sell		1,294	20	LSE
11:00:53	919.59	90	AT	915.57	919.59	Buy		1,268	19	LSE
09:34:41	914.9	90	AT	911.96	914.9	Buy		1,178	18	LSE
09:11:07	73339.574	8	O	916.38	920.94	Buy		1,088	17	LSE
08:04:53	924.78	3	AT	921.45	924.78	Buy		1,080	16	LSE
08:04:53	924.75	8	AT	921.45	924.75	Buy		1,077	15	LSE
07:43:36	922.97	15	AT	920.13	922.97	Buy		1,069	14	LSE
07:43:36	922.97	15	AT	920.15	922.97	Buy		1,054	13	LSE
07:39:02	925.0	1	AT	925.0	926.52	Sell		1,039	12	LSE
06:45:54	73959.161	6	O	928.85	932.18	Buy		1,038	11	LSE
04:44:40	74039.089	4	O	926.39	930.49	Buy		1,032	10	LSE
04:37:21	74062.165	2	O	927.07	930.71	Buy		1,028	9	LSE
03:46:05	931.2	469	AT	931.2	932.45	Sell		1,026	8	LSE
03:46:05	931.2	111	AT	931.2	932.45	Sell		557	7	LSE
03:46:05	931.09	250	AT	925.78	931.09	Buy		446	6	LSE
03:46:05	931.08	111	AT	925.78	931.08	Buy		196	5	LSE
03:46:05	931.07	44	AT	925.78	931.07	Buy		85	4	LSE
03:46:05	931.06	15	AT	925.78	931.06	Buy		41	3	LSE
03:16:13	73914.422	6	O	927.15	929.0	Buy		26	2	LSE
03:00:05	926.48	20	UT	924.62	928.88			20	1	LSE

Am Wrldinfo Usd

Societe Generale Effekten

S&P 500 5x Daily Leveraged

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions