Tintra Plc Historical Data - TNT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tintra Plc (TNT)
Tintra Plc (TNT) Historical

Tintra Plc (TNT)

32.50

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.5	32.5	32.5	0	0	DE
4	0	0	32.5	32.5	32.5	0	0	DE
12	0	0	32.5	32.5	32.5	0	0	DE
26	0	0	32.5	32.5	32.5	0	0	DE
52	-2.5	-7.14285714286	35	37.5	29.5	444	34.06581012	DE
156	-17.5	-35	50	425	29.5	53091	164.18696525	DE
260	7.5	30	25	425	15	35158	154.79564601	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	32.5	0	0.00	32.5	32.5	32.5	0
1732901400	32.5	0	0.00	32.5	32.5	32.5	0
1732815000	32.5	0	0.00	32.5	32.5	32.5	0
1732728600	32.5	0	0.00	32.5	32.5	32.5	0
1732642200	32.5	0	0.00	32.5	32.5	32.5	0
1732555800	32.5	0	0.00	32.5	32.5	32.5	0
1732296600	32.5	0	0.00	32.5	32.5	32.5	0
1732210200	32.5	0	0.00	32.5	32.5	32.5	0
1732123800	32.5	0	0.00	32.5	32.5	32.5	0
1732037400	32.5	0	0.00	32.5	32.5	32.5	0
1731951000	32.5	0	0.00	32.5	32.5	32.5	0
1731691800	32.5	0	0.00	32.5	32.5	32.5	0
1731605400	32.5	0	0.00	32.5	32.5	32.5	0
1731519000	32.5	0	0.00	32.5	32.5	32.5	0
1731432600	32.5	0	0.00	32.5	32.5	32.5	0
1731346200	32.5	0	0.00	32.5	32.5	32.5	0
1731087000	32.5	0	0.00	32.5	32.5	32.5	0
1731000600	32.5	0	0.00	32.5	32.5	32.5	0
1730914200	32.5	0	0.00	32.5	32.5	32.5	0
1730827800	32.5	0	0.00	32.5	32.5	32.5	0
1730741400	32.5	0	0.00	32.5	32.5	32.5	0
1730482200	32.5	0	0.00	32.5	32.5	32.5	0
1730395800	32.5	0	0.00	32.5	32.5	32.5	0
1730309400	32.5	0	0.00	32.5	32.5	32.5	0
1730223000	32.5	0	0.00	32.5	32.5	32.5	0
1730136600	32.5	0	0.00	32.5	32.5	32.5	0
1729873800	32.5	0	0.00	32.5	32.5	32.5	0
1729787400	32.5	0	0.00	32.5	32.5	32.5	0
1729701000	32.5	0	0.00	32.5	32.5	32.5	0
1729614600	32.5	0	0.00	32.5	32.5	32.5	0
1729528200	32.5	0	0.00	32.5	32.5	32.5	0
1729269000	32.5	0	0.00	32.5	32.5	32.5	0
1729182600	32.5	0	0.00	32.5	32.5	32.5	0
1729096200	32.5	0	0.00	32.5	32.5	32.5	0
1729009800	32.5	0	0.00	32.5	32.5	32.5	0
1728923400	32.5	0	0.00	32.5	32.5	32.5	0
1728664200	32.5	0	0.00	32.5	32.5	32.5	0
1728577800	32.5	0	0.00	32.5	32.5	32.5	0
1728491400	32.5	0	0.00	32.5	32.5	32.5	0
1728405000	32.5	0	0.00	32.5	32.5	32.5	0
1728318600	32.5	0	0.00	32.5	32.5	32.5	0
1728059400	32.5	0	0.00	32.5	32.5	32.5	0
1727973000	32.5	0	0.00	32.5	32.5	32.5	0
1727886600	32.5	0	0.00	32.5	32.5	32.5	0
1727800200	32.5	0	0.00	32.5	32.5	32.5	0
1727713800	32.5	0	0.00	32.5	32.5	32.5	0
1727454600	32.5	0	0.00	32.5	32.5	32.5	0
1727368200	32.5	0	0.00	32.5	32.5	32.5	0
1727281800	32.5	0	0.00	32.5	32.5	32.5	0
1727195400	32.5	0	0.00	32.5	32.5	32.5	0
1727109000	32.5	0	0.00	32.5	32.5	32.5	0
1726849800	32.5	0	0.00	32.5	32.5	32.5	0
1726763400	32.5	0	0.00	32.5	32.5	32.5	0
1726677000	32.5	0	0.00	32.5	32.5	32.5	0
1726590600	32.5	0	0.00	32.5	32.5	32.5	0
1726504200	32.5	0	0.00	32.5	32.5	32.5	0
1726245000	32.5	0	0.00	32.5	32.5	32.5	0
1726158600	32.5	0	0.00	32.5	32.5	32.5	0
1726072200	32.5	0	0.00	32.5	32.5	32.5	0
1725985800	32.5	0	0.00	32.5	32.5	32.5	0
1725899400	32.5	0	0.00	32.5	32.5	32.5	0
1725640200	32.5	0	0.00	32.5	32.5	32.5	0
1725553800	32.5	0	0.00	32.5	32.5	32.5	0
1725467400	32.5	0	0.00	32.5	32.5	32.5	0
1725381000	32.5	0	0.00	32.5	32.5	32.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions