We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80 | 80 | 80 | 1234 | 80 | DE |
| 4 | 0 | 0 | 80 | 80 | 76.5 | 2792 | 79.39189304 | DE |
| 12 | 15 | 23.0769230769 | 65 | 84 | 62 | 4775 | 74.14338017 | DE |
| 26 | 2.5 | 3.22580645161 | 77.5 | 84 | 62 | 5925 | 72.33054789 | DE |
| 52 | -5 | -5.88235294118 | 85 | 90 | 62 | 6494 | 76.04995416 | DE |
| 156 | -29 | -26.6055045872 | 109 | 116.5 | 62 | 8949 | 78.66219228 | DE |
| 260 | -47.5 | -37.2549019608 | 127.5 | 145 | 62 | 8605 | 87.50595619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734629400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1734543000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2932 |
| 1734456600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 615 |
| 1734370200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734111000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2620 |
| 1734024600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 256 |
| 1733938200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733851800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 554 |
| 1733765400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 9615 |
| 1733506200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2400 |
| 1733419800 | 80 | 0 | 0.00 | 80 | 80 | 79.5 | 0 |
| 1733333400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733247000 | 80 | 1 | 1.27 | 79 | 80 | 79 | 3896 |
| 1733160600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732901400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732815000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732728600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732642200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1317 |
| 1732555800 | 79 | -1 | -1.25 | 80 | 80 | 76.5 | 34343 |
| 1732296600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 46 |
| 1732210200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 24 |
| 1732123800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 5522 |
| 1732037400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731951000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 7 |
| 1731691800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 854 |
| 1731605400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 3000 |
| 1731519000 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 6531 |
| 1731432600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 5514 |
| 1731346200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2446 |
| 1731087000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7745 |
| 1731000600 | 82.5 | 2.5 | 3.13 | 82.5 | 84 | 82.5 | 23014 |
| 1730914200 | 80 | 0 | 0.00 | 80 | 82.5 | 80 | 0 |
| 1730827800 | 80 | 0 | 0.00 | 80 | 84 | 80 | 4389 |
| 1730741400 | 80 | 0 | 0.00 | 80 | 82.5 | 80 | 3898 |
| 1730482200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2432 |
| 1730395800 | 80 | 2.5 | 3.23 | 77.5 | 80 | 77.5 | 2500 |
| 1730309400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 3089 |
| 1730223000 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 8645 |
| 1730136600 | 80 | 2.5 | 3.23 | 77.5 | 80 | 77.5 | 7802 |
| 1729873800 | 77.5 | 5 | 6.90 | 72.5 | 77.5 | 72.5 | 19334 |
| 1729787400 | 72.5 | 5 | 7.41 | 67.5 | 72.5 | 67.5 | 19242 |
| 1729701000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729614600 | 67.5 | 0 | 0.00 | 65 | 67.5 | 65 | 0 |
| 1729528200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729269000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 4574 |
| 1729182600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729096200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 177 |
| 1729009800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1542 |
| 1728923400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 8000 |
| 1728664200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 3796 |
| 1728577800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1000 |
| 1728491400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1000 |
| 1728405000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 40 |
| 1728318600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1728059400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1727973000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1727886600 | 67.5 | 5.5 | 8.87 | 67.5 | 67.5 | 67.5 | 22219 |
| 1727800200 | 62 | -3 | -4.62 | 65 | 67.5 | 62 | 17000 |
| 1727713800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 38601 |
| 1727454600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 8721 |
| 1727368200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727281800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 25000 |
| 1727195400 | 65 | 1 | 1.56 | 65 | 65 | 65 | 7534 |
| 1727109000 | 64 | -1 | -1.54 | 65 | 65 | 64 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
