![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -12.5 | 80 | 82.5 | 70 | 27444 | 75.29795002 | DE |
4 | -7.5 | -9.67741935484 | 77.5 | 82.5 | 70 | 13185 | 76.89776357 | DE |
12 | -15 | -17.6470588235 | 85 | 85 | 70 | 10079 | 77.67717544 | DE |
26 | -15 | -17.6470588235 | 85 | 90 | 70 | 9879 | 78.25499209 | DE |
52 | -11 | -13.5802469136 | 81 | 90 | 62.5 | 9350 | 78.49948043 | DE |
156 | -68.5 | -49.4584837545 | 138.5 | 142 | 62.5 | 12658 | 82.97495019 | DE |
260 | -87.5 | -55.5555555556 | 157.5 | 160 | 62.5 | 11127 | 90.26944993 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721233800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1317 |
1721147400 | 70 | 0 | 0.00 | 70 | 73.25 | 70 | 684 |
1721061000 | 70 | 0 | 0.00 | 70 | 73.25 | 70 | 544 |
1720801800 | 70 | 0 | 0.00 | 70 | 73.25 | 70 | 6076 |
1720715400 | 70 | -10 | -12.50 | 70 | 74.25 | 70 | 57218 |
1720629000 | 80 | 0 | 0.00 | 80 | 82.5 | 77.5 | 72699 |
1720542600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 22183 |
1720456200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 12348 |
1720197000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1575 |
1720110600 | 80 | 0 | 0.00 | 80 | 80 | 78.5 | 9224 |
1720024200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 251 |
1719937800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10000 |
1719851400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 498 |
1719592200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 200 |
1719505800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1719419400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 591 |
1719333000 | 80 | 2.5 | 3.23 | 77.5 | 80 | 77.5 | 10000 |
1719246600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1718987400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1718901000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 13811 |
1718814600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 6250 |
1718728200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 751 |
1718641800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 66 |
1718382600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1718296200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 6 |
1718209800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 859 |
1718123400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 337 |
1718037000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2850 |
1717777800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 127 |
1717691400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 120 |
1717605000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1717518600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 800 |
1717432200 | 77.5 | 2.5 | 3.33 | 75 | 77.5 | 75 | 20383 |
1717173000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 3555 |
1717086600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2474 |
1717000200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 47076 |
1716913800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1690 |
1716568200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1716481800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 26000 |
1716395400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1716309000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 153 |
1716222600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 613 |
1715963400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1715877000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 5705 |
1715790600 | 75 | -10 | -11.76 | 75 | 75 | 75 | 28756 |
1715704200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 12011 |
1715617800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1715358600 | 85 | 0 | 0.00 | 85 | 85 | 82.5 | 33182 |
1715272200 | 85 | 0 | 0.00 | 85 | 85 | 83.5 | 5382 |
1715185800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1360 |
1715099400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1714753800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1714667400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1494 |
1714581000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1714494600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1714408200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1714149000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1714062600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3462 |
1713976200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10020 |
1713889800 | 85 | 0 | 0.00 | 85 | 85 | 82.5 | 10191 |
1713803400 | 85 | 10 | 13.33 | 75 | 87.5 | 75 | 26817 |
1713544200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4161 |
1713457800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 38788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions