We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43 | 43 | 43 | 318 | 43 | DE |
| 4 | -1 | -2.27272727273 | 44 | 44.5 | 43 | 265 | 43 | DE |
| 12 | -1 | -2.27272727273 | 44 | 44.5 | 43 | 134 | 43.01121495 | DE |
| 26 | 2 | 4.87804878049 | 41 | 44.5 | 41 | 768 | 41.67567274 | DE |
| 52 | 4.5 | 11.6883116883 | 38.5 | 44.5 | 36.5 | 12203 | 39.69144409 | DE |
| 156 | -3.5 | -7.52688172043 | 46.5 | 48.8 | 36.5 | 11391 | 41.87655233 | DE |
| 260 | -3.5 | -7.52688172043 | 46.5 | 48.8 | 36.5 | 11391 | 41.87655233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 318 |
| 1720801800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720715400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720629000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720542600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720456200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720197000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720110600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720024200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1719937800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1719851400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1719592200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1719505800 | 43 | -1 | -2.27 | 44 | 44.5 | 43 | 211 |
| 1719419400 | 44 | 0 | 0.00 | 44 | 46 | 44 | 0 |
| 1719333000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1719246600 | 44 | 0 | 0.00 | 44 | 46 | 44 | 0 |
| 1718987400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718901000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718814600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718728200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718641800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718382600 | 44 | 0 | 0.00 | 44.5 | 47 | 44 | 0 |
| 1718296200 | 44 | 0 | 0.00 | 44 | 46 | 44 | 0 |
| 1718209800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718123400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718037000 | 44 | 0 | 0.00 | 44.5 | 44.5 | 44 | 0 |
| 1717777800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717691400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717605000 | 44 | 0 | 0.00 | 44.5 | 44.5 | 44 | 3 |
| 1717518600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 3 |
| 1717432200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717173000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717086600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717000200 | 44 | 0 | 0.00 | 44.5 | 44.5 | 44 | 0 |
| 1716913800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1716568200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1716481800 | 44 | 0 | 0.00 | 44.5 | 44.5 | 44 | 0 |
| 1716395400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1716309000 | 44 | 0 | 0.00 | 44 | 45.5 | 44 | 0 |
| 1716222600 | 44 | 0 | 0.00 | 44 | 45.5 | 44 | 0 |
| 1715963400 | 44 | 0 | 0.00 | 44 | 45.5 | 44 | 0 |
| 1715877000 | 44 | 0 | 0.00 | 44 | 46 | 44 | 0 |
| 1715790600 | 44 | 0 | 0.00 | 44 | 46 | 44 | 0 |
| 1715704200 | 44 | 0 | 0.00 | 44 | 46 | 44 | 0 |
| 1715617800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715358600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715272200 | 44 | -0.5 | -1.12 | 44.5 | 44.5 | 44 | 0 |
| 1715185800 | 44.5 | 0 | 0.00 | 44.5 | 45.7 | 44.5 | 0 |
| 1715099400 | 44.5 | 0 | 0.00 | 44.5 | 45.7 | 44.5 | 0 |
| 1714753800 | 44.5 | 0 | 0.00 | 44.5 | 46 | 44.5 | 0 |
| 1714667400 | 44.5 | 0 | 0.00 | 45 | 46.2 | 44.5 | 0 |
| 1714581000 | 44.5 | 0 | 0.00 | 44.5 | 45.7 | 44.5 | 0 |
| 1714494600 | 44.5 | 0.5 | 1.14 | 45 | 47 | 44.5 | 0 |
| 1714408200 | 44 | 0 | 0.00 | 44 | 45.5 | 44 | 0 |
| 1714149000 | 44 | 0 | 0.00 | 44 | 45.5 | 44 | 0 |
| 1714062600 | 44 | 0 | 0.00 | 44 | 46 | 44 | 0 |
| 1713976200 | 44 | 0 | 0.00 | 44 | 45.5 | 44 | 0 |
| 1713889800 | 44 | 0 | 0.00 | 44 | 46 | 44 | 0 |
| 1713803400 | 44 | 0 | 0.00 | 44 | 46 | 44 | 0 |
| 1713544200 | 44 | 0 | 0.00 | 44 | 45.5 | 44 | 0 |
| 1713457800 | 44 | -0.5 | -1.12 | 44.5 | 46 | 44 | 0 |
| 1713371400 | 44.5 | 0 | 0.00 | 44.5 | 45.7 | 44.5 | 0 |
| 1713285000 | 44.5 | 0 | 0.00 | 44.5 | 46 | 44.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
