Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Chenavari Toro Income Fund Limited (TORG)
Chenavari Toro Income Fund Limited (TORG) Historical

TORG Chenavari Toro Income Fund Limited

46.50

0.00 (0.00%)

Jan 07 2025 - Closed

Delayed by 15 minutes

TORG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	46.50	0.00	0.00%	46.50	46.50	46.50	0.00
Jan 03 2025	46.50	0.00	0.00%	46.50	49.00	46.50	0.00
Jan 02 2025	46.50	0.00	0.00%	46.50	46.50	46.50	0.00
Dec 31 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0.00
Dec 30 2024	46.50	0.00	0.00%	46.50	49.00	46.50	2
Dec 27 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0.00
Dec 24 2024	46.50	0.00	0.00%	46.50	49.00	46.50	0.00
Dec 23 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0.00
Dec 20 2024	46.50	0.50	1.09%	46.00	48.00	46.00	0.00
Dec 19 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0.00
Dec 18 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0.00
Dec 17 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0.00
Dec 16 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0.00
Dec 13 2024	46.00	0.50	1.10%	45.50	46.00	45.50	10
Dec 12 2024	45.50	0.00	0.00%	45.50	48.00	45.50	100,010
Dec 11 2024	45.50	0.00	0.00%	45.50	48.00	45.50	0.00
Dec 10 2024	45.50	0.00	0.00%	45.50	45.50	45.50	10
Dec 09 2024	45.50	0.50	1.11%	44.50	45.50	44.50	0.00
Dec 06 2024	45.00	0.50	1.12%	44.50	45.00	44.50	0.00
Dec 05 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Dec 04 2024	44.50	0.00	0.00%	44.50	46.00	44.50	134
Dec 03 2024	44.50	0.00	0.00%	44.50	47.00	44.50	88
Dec 02 2024	44.50	0.00	0.00%	44.50	46.20	44.50	0.00
Nov 29 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 28 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 27 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 26 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 25 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 22 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 21 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 20 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 19 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 18 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 15 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 14 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 13 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 12 2024	44.50	0.00	0.00%	44.50	46.20	44.50	374
Nov 11 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 08 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 07 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Nov 06 2024	44.50	0.00	0.00%	44.50	47.00	44.50	0.00
Nov 05 2024	44.50	0.00	0.00%	44.50	46.20	44.50	0.00
Nov 04 2024	44.50	0.00	0.00%	44.50	46.20	44.50	0.00
Nov 01 2024	44.50	0.00	0.00%	44.50	46.20	44.50	0.00
Oct 31 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Oct 30 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Oct 29 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Oct 28 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Oct 25 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Oct 24 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Oct 23 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Oct 22 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Oct 21 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Oct 18 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0.00
Oct 17 2024	44.50	0.00	0.00%	44.50	46.20	44.50	376
Oct 16 2024	44.50	0.00	0.00%	44.50	46.20	44.50	0.00
Oct 15 2024	44.50	0.00	0.00%	44.50	46.20	44.50	0.00
Oct 14 2024	44.50	0.00	0.00%	44.50	46.20	44.50	0.00
Oct 11 2024	44.50	0.00	0.00%	44.50	46.20	44.50	32
Oct 10 2024	44.50	0.00	0.00%	44.50	46.20	44.50	0.00
Oct 09 2024	44.50	0.50	1.14%	44.50	46.00	44.50	0.00

Chenavari Toro Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions