We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.961538461538 | 0.52 | 0.53 | 0.52 | 27509 | 0.525 | DE |
| 4 | 0 | 0 | 0.525 | 0.53 | 0.52 | 23458 | 0.52670464 | DE |
| 12 | 0.005 | 0.961538461538 | 0.52 | 0.5475 | 0.4945 | 51351 | 0.51452182 | DE |
| 26 | 0.03 | 6.06060606061 | 0.495 | 0.55 | 0.493 | 122740 | 0.52406177 | DE |
| 52 | 0.087 | 19.8630136986 | 0.438 | 0.55 | 0.425 | 105199 | 0.49010659 | DE |
| 156 | -0.005 | -0.943396226415 | 0.53 | 0.575 | 0.422 | 150849 | 0.51656593 | DE |
| 260 | -0.295 | -35.9756097561 | 0.82 | 0.8275 | 0.422 | 189111 | 0.55462204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 0.525 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 41043 |
| 1724949000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 0 |
| 1724862600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 21518 |
| 1724776200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724430600 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 33500 |
| 1724344200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724257800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 534 |
| 1724171400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724085000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 39000 |
| 1723825800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1723739400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 11121 |
| 1723653000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1723566600 | 0.525 | 0 | 0.00 | 0.53 | 0.53 | 0.525 | 6000 |
| 1723480200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 69237 |
| 1723221000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 4118 |
| 1723134600 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.525 | 500 |
| 1723048200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 725 |
| 1722961800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1722875400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 94772 |
| 1722616200 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.525 | 474 |
| 1722529800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 11833 |
| 1722443400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 4409 |
| 1722357000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 669 |
| 1722270600 | 0.525 | 0.0075 | 1.45 | 0.5175 | 0.525 | 0.5175 | 0 |
| 1722011400 | 0.5175 | 0.005 | 0.98 | 0.5125 | 0.5175 | 0.5125 | 96845 |
| 1721925000 | 0.5125 | 0 | 0.00 | 0.5125 | 0.5125 | 0.5125 | 5000 |
| 1721838600 | 0.5125 | 0 | 0.00 | 0.515 | 0.515 | 0.5125 | 45724 |
| 1721752200 | 0.5125 | -0.0125 | -2.38 | 0.5125 | 0.5125 | 0.5125 | 1013000 |
| 1721665800 | 0.525 | 0.005 | 0.96 | 0.5125 | 0.525 | 0.5125 | 41026 |
| 1721406600 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 61875 |
| 1721320200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 24167 |
| 1721233800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721147400 | 0.51 | 0 | 0.00 | 0.51 | 0.5125 | 0.51 | 326559 |
| 1721061000 | 0.51 | 0.006 | 1.19 | 0.504 | 0.51 | 0.504 | 28883 |
| 1720801800 | 0.504 | -0.001 | -0.20 | 0.504 | 0.505 | 0.4975 | 1658 |
| 1720715400 | 0.505 | 0.001 | 0.20 | 0.504 | 0.505 | 0.504 | 31526 |
| 1720629000 | 0.504 | 0 | 0.00 | 0.504 | 0.505 | 0.504 | 2500 |
| 1720542600 | 0.504 | 0 | 0.00 | 0.504 | 0.505 | 0.4975 | 2742 |
| 1720456200 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.4965 | 17200 |
| 1720197000 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1720110600 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 53 |
| 1720024200 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 5670 |
| 1719937800 | 0.504 | 0 | 0.00 | 0.504 | 0.505 | 0.4965 | 11535 |
| 1719851400 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 10000 |
| 1719592200 | 0.504 | 0.002 | 0.40 | 0.502 | 0.504 | 0.4945 | 38000 |
| 1719505800 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.4945 | 56579 |
| 1719419400 | 0.502 | -0.018 | -3.46 | 0.52 | 0.52 | 0.501 | 10000 |
| 1719333000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 14383 |
| 1719246600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 0 |
| 1718987400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 5000 |
| 1718901000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1718814600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 3700 |
| 1718728200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 1905 |
| 1718641800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 0 |
| 1718382600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 1153 |
| 1718296200 | 0.52 | 0 | 0.00 | 0.52 | 0.5475 | 0.5125 | 73615 |
| 1718209800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 18546 |
| 1718123400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 59100 |
| 1718037000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 19042 |
| 1717777800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 36727 |
| 1717691400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 0 |
| 1717605000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 1000 |
| 1717518600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 38000 |
| 1717432200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
