We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -4.33070866142 | 127 | 132 | 113 | 4918 | 126.6658127 | DE |
| 4 | -8.5 | -6.53846153846 | 130 | 132 | 113 | 1942 | 126.13822345 | DE |
| 12 | -8.5 | -6.53846153846 | 130 | 142 | 113 | 6254 | 130.73086136 | DE |
| 26 | -19 | -13.5231316726 | 140.5 | 147 | 113 | 7889 | 133.99086113 | DE |
| 52 | -9 | -6.89655172414 | 130.5 | 162 | 113 | 8397 | 136.6477683 | DE |
| 156 | -38.5 | -24.0625 | 160 | 182 | 110 | 10794 | 143.28938785 | DE |
| 260 | -104.5 | -46.2389380531 | 226 | 234 | 80.5 | 16900 | 129.77619294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 121.5 | -4.5 | -3.57 | 123 | 123 | 113 | 22761 |
| 1737135000 | 126 | -2 | -1.56 | 124 | 126 | 124 | 15079 |
| 1737048600 | 128 | 0 | 0.00 | 132 | 132 | 128 | 263 |
| 1736962200 | 128 | -2 | -1.54 | 128 | 132 | 124 | 5908 |
| 1736875800 | 130 | 3 | 2.36 | 130 | 130 | 130 | 230 |
| 1736789400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 3111 |
| 1736530200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 691 |
| 1736443800 | 127 | 2.5 | 2.01 | 130 | 130 | 127 | 116 |
| 1736357400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 58 |
| 1736271000 | 124.5 | 0 | 0.00 | 130 | 130 | 124.5 | 221 |
| 1736184600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1735925400 | 124.5 | 0 | 0.00 | 130 | 130 | 124.5 | 165 |
| 1735839000 | 124.5 | 0.5 | 0.40 | 124.5 | 124.5 | 124.5 | 20 |
| 1735666200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1735579800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 6758 |
| 1735320600 | 124 | -6 | -4.62 | 124 | 124 | 124 | 0 |
| 1735061400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 107 |
| 1734975000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 292 |
| 1734715800 | 130 | 2 | 1.56 | 128 | 130 | 128 | 482 |
| 1734629400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 92 |
| 1734543000 | 128 | 5 | 4.07 | 128 | 128 | 128 | 746 |
| 1734456600 | 123 | -5 | -3.91 | 123 | 123 | 123 | 156 |
| 1734370200 | 128 | 4 | 3.23 | 128 | 128 | 128 | 265 |
| 1734111000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 8496 |
| 1734024600 | 124 | 4.5 | 3.77 | 116 | 124 | 116 | 14040 |
| 1733938200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 5813 |
| 1733851800 | 119.5 | -4.5 | -3.63 | 117 | 119.5 | 117 | 9386 |
| 1733765400 | 124 | -6 | -4.62 | 120 | 124 | 119 | 21508 |
| 1733506200 | 130 | 4.5 | 3.59 | 130 | 130 | 130 | 5026 |
| 1733419800 | 125.5 | -6.5 | -4.92 | 131 | 131 | 121 | 33423 |
| 1733333400 | 132 | 3.5 | 2.72 | 132 | 132 | 132 | 1145 |
| 1733247000 | 128.5 | 0 | 0.00 | 131 | 131 | 128.5 | 1020 |
| 1733160600 | 128.5 | -3.5 | -2.65 | 128.5 | 128.5 | 128.5 | 2210 |
| 1732901400 | 132 | 3.5 | 2.72 | 132 | 132 | 132 | 138 |
| 1732815000 | 128.5 | -1 | -0.77 | 128.5 | 128.5 | 128.5 | 2596 |
| 1732728600 | 129.5 | 0 | 0.00 | 128 | 131 | 128 | 7642 |
| 1732642200 | 129.5 | -2.5 | -1.89 | 128 | 129.5 | 128 | 607 |
| 1732555800 | 132 | 0 | 0.00 | 130 | 132 | 129 | 12372 |
| 1732296600 | 132 | -4 | -2.94 | 132 | 132 | 132 | 1081 |
| 1732210200 | 136 | 6 | 4.62 | 131 | 136 | 131 | 2850 |
| 1732123800 | 130 | 0 | 0.00 | 130 | 134 | 130 | 10048 |
| 1732037400 | 130 | -5.5 | -4.06 | 130 | 130 | 130 | 30651 |
| 1731951000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1731691800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 3332 |
| 1731605400 | 135.5 | -2.5 | -1.81 | 140 | 140 | 135.5 | 11 |
| 1731519000 | 138 | 2.5 | 1.85 | 138 | 138 | 138 | 2231 |
| 1731432600 | 135.5 | 0.5 | 0.37 | 135.5 | 135.5 | 135.5 | 609 |
| 1731346200 | 135 | -2 | -1.46 | 138 | 138 | 135 | 2109 |
| 1731087000 | 137 | -0.5 | -0.36 | 140 | 140 | 137 | 26737 |
| 1731000600 | 137.5 | 0.5 | 0.36 | 139 | 139 | 137.5 | 720 |
| 1730914200 | 137 | -0.5 | -0.36 | 135 | 137 | 135 | 6203 |
| 1730827800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 2216 |
| 1730741400 | 137.5 | -4.5 | -3.17 | 137 | 137.5 | 137 | 7790 |
| 1730482200 | 142 | 1 | 0.71 | 141 | 142 | 141 | 5975 |
| 1730395800 | 141 | 4 | 2.92 | 141 | 141 | 141 | 83 |
| 1730309400 | 137 | 1.5 | 1.11 | 137 | 137 | 137 | 34993 |
| 1730223000 | 135.5 | 4.5 | 3.44 | 137 | 137 | 135 | 43225 |
| 1730136600 | 131 | -3 | -2.24 | 130 | 131 | 130 | 15458 |
| 1729873800 | 134 | -3 | -2.19 | 139 | 139 | 133 | 55220 |
| 1729787400 | 137 | 7 | 5.38 | 135 | 139 | 134 | 34165 |
| 1729701000 | 130 | -13 | -9.09 | 145 | 145 | 127 | 220890 |
| 1729614600 | 143 | 7 | 5.15 | 134 | 144 | 134 | 20042 |
| 1729528200 | 136 | -4 | -2.86 | 144 | 144 | 135 | 42175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
