Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TP05 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 386.925 | 1.05 | 0.27% | 386.925 | 386.925 | 386.925 | 1,445 |
| Jul 18 2024 | 385.875 | 1.25 | 0.32% | 385.875 | 385.875 | 385.875 | 2,873 |
| Jul 17 2024 | 384.625 | -1.28 | -0.33% | 383.80 | 384.775 | 383.125 | 44,258 |
| Jul 16 2024 | 385.90 | 0.85 | 0.22% | 385.70 | 385.975 | 385.70 | 15,654 |
| Jul 15 2024 | 385.05 | 0.43 | 0.11% | 384.60 | 385.15 | 384.60 | 47,763 |
| Jul 12 2024 | 384.625 | -2.20 | -0.57% | 385.60 | 386.175 | 384.525 | 26,879 |
| Jul 11 2024 | 386.825 | -1.65 | -0.42% | 387.00 | 392.075 | 385.725 | 12,155 |
| Jul 10 2024 | 388.475 | -1.60 | -0.41% | 390.60 | 390.725 | 388.425 | 56,841 |
| Jul 09 2024 | 390.075 | 1.18 | 0.30% | 389.70 | 390.10 | 389.70 | 23,262 |
| Jul 08 2024 | 388.90 | -0.88 | -0.22% | 389.40 | 389.40 | 388.375 | 32,081 |
| Jul 05 2024 | 389.775 | -0.33 | -0.08% | 390.40 | 390.80 | 389.35 | 34,031 |
| Jul 04 2024 | 390.10 | -0.10 | -0.03% | 391.25 | 391.25 | 389.875 | 2,287 |
| Jul 03 2024 | 390.20 | -2.40 | -0.61% | 392.65 | 392.65 | 389.925 | 49,809 |
| Jul 02 2024 | 392.60 | -0.78 | -0.20% | 393.75 | 397.70 | 391.05 | 11,521 |
| Jul 01 2024 | 393.375 | -0.48 | -0.12% | 392.65 | 393.475 | 390.975 | 8,439 |
| Jun 28 2024 | 393.85 | 0.25 | 0.06% | 393.95 | 394.775 | 392.65 | 13,261 |
| Jun 27 2024 | 393.60 | 0.18 | 0.04% | 393.65 | 393.825 | 392.275 | 12,170 |
| Jun 26 2024 | 393.425 | 1.53 | 0.39% | 393.10 | 393.575 | 392.00 | 86,046 |
| Jun 25 2024 | 391.90 | 0.52 | 0.13% | 391.30 | 392.525 | 391.30 | 16,196 |
| Jun 24 2024 | 391.375 | -2.20 | -0.56% | 393.15 | 393.15 | 391.225 | 111,173 |
| Jun 21 2024 | 393.575 | 1.63 | 0.41% | 392.90 | 394.225 | 392.25 | 16,712 |
| Jun 20 2024 | 391.95 | 1.88 | 0.48% | 390.75 | 391.95 | 389.875 | 59,107 |
| Jun 19 2024 | 390.075 | -1.05 | -0.27% | 389.95 | 390.275 | 389.70 | 60,456 |
| Jun 18 2024 | 391.125 | 0.63 | 0.16% | 390.65 | 391.175 | 390.05 | 52,870 |
| Jun 17 2024 | 390.50 | -0.30 | -0.08% | 391.40 | 391.425 | 390.425 | 56,479 |
| Jun 14 2024 | 390.80 | 2.25 | 0.58% | 390.15 | 392.25 | 390.15 | 16,895 |
| Jun 13 2024 | 388.55 | 2.55 | 0.66% | 387.95 | 388.85 | 386.70 | 47,102 |
| Jun 12 2024 | 386.00 | -2.90 | -0.75% | 388.75 | 394.675 | 385.025 | 17,613 |
| Jun 11 2024 | 388.90 | 0.27 | 0.07% | 389.00 | 389.375 | 388.125 | 152,008 |
| Jun 10 2024 | 388.625 | -0.25 | -0.06% | 389.70 | 389.70 | 388.475 | 58,444 |
| Jun 07 2024 | 388.875 | 1.02 | 0.26% | 387.60 | 393.575 | 384.475 | 33,532 |
| Jun 06 2024 | 387.85 | -0.33 | -0.08% | 388.35 | 389.15 | 387.325 | 17,109 |
| Jun 05 2024 | 388.175 | 0.82 | 0.21% | 388.00 | 388.80 | 386.675 | 23,249 |
| Jun 04 2024 | 387.35 | 0.25 | 0.06% | 387.20 | 389.125 | 387.15 | 34,499 |
| Jun 03 2024 | 387.10 | -0.95 | -0.24% | 388.80 | 389.85 | 386.95 | 9,530 |
| May 31 2024 | 388.05 | 0.32 | 0.08% | 389.05 | 389.425 | 386.85 | 27,526 |
| May 30 2024 | 387.725 | 0.05 | 0.01% | 387.725 | 387.725 | 387.725 | 0 |
| May 29 2024 | 387.675 | 1.30 | 0.34% | 386.85 | 388.00 | 386.50 | 2,433 |
| May 28 2024 | 386.375 | -0.68 | -0.17% | 389.95 | 391.50 | 385.475 | 65,521 |
| May 24 2024 | 387.05 | -0.98 | -0.25% | 386.90 | 387.225 | 386.90 | 10,302 |
| May 23 2024 | 388.025 | 0.10 | 0.03% | 388.75 | 389.10 | 386.80 | 8,553 |
| May 22 2024 | 387.925 | -0.78 | -0.20% | 387.90 | 388.575 | 387.05 | 7,289 |
| May 21 2024 | 388.70 | 0.50 | 0.13% | 388.75 | 388.925 | 387.45 | 315,213 |
| May 20 2024 | 388.20 | 0.05 | 0.01% | 388.90 | 389.075 | 388.20 | 47,170 |
| May 17 2024 | 388.15 | -1.35 | -0.35% | 389.10 | 389.40 | 388.15 | 24,610 |
| May 16 2024 | 389.50 | -14.53 | -3.60% | 389.95 | 390.80 | 389.45 | 12,231 |
| May 15 2024 | 404.025 | -2.18 | -0.54% | 405.55 | 406.00 | 403.775 | 18,549 |
| May 14 2024 | 406.20 | -0.58 | -0.14% | 407.35 | 408.675 | 405.675 | 9,290 |
| May 13 2024 | 406.775 | -1.33 | -0.32% | 407.50 | 408.525 | 406.175 | 13,218 |
| May 10 2024 | 408.10 | -0.03 | -0.01% | 408.25 | 409.15 | 407.375 | 25,110 |
| May 09 2024 | 408.125 | -0.03 | -0.01% | 408.80 | 409.175 | 407.90 | 38,624 |
| May 08 2024 | 408.15 | 1.60 | 0.39% | 408.60 | 408.60 | 408.10 | 1,555 |
| May 07 2024 | 406.55 | -0.25 | -0.06% | 407.40 | 407.40 | 405.775 | 9,061 |
| May 03 2024 | 406.80 | -0.78 | -0.19% | 406.40 | 407.625 | 404.85 | 19,794 |
| May 02 2024 | 407.575 | 0.70 | 0.17% | 406.35 | 408.575 | 404.60 | 66,867 |
| May 01 2024 | 406.875 | 0.82 | 0.20% | 408.65 | 408.65 | 405.825 | 39,903 |
| Apr 30 2024 | 406.05 | 0.80 | 0.20% | 405.80 | 407.55 | 405.025 | 19,744 |
| Apr 29 2024 | 405.25 | -2.85 | -0.70% | 405.60 | 406.45 | 405.25 | 39,538 |
| Apr 26 2024 | 408.10 | 1.48 | 0.36% | 406.80 | 408.30 | 405.35 | 30,087 |
| Apr 25 2024 | 406.625 | -2.30 | -0.56% | 406.55 | 408.175 | 405.60 | 2,044 |
| Apr 24 2024 | 408.925 | 0.32 | 0.08% | 409.05 | 409.075 | 407.85 | 74,078 |
| Apr 23 2024 | 408.60 | -3.65 | -0.89% | 411.25 | 411.75 | 408.275 | 41,599 |
