Property Franchise (TPFG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Property Franchise Group Plc (the) (TPFG)
Property Franchise Group Plc (the) (TPFG) Trades

Property Franchise Group Plc (the) (TPFG)

428.00

3.00

(0.71%)

Closed March 29 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 5,233

Neutral: 28,750

Sell: 28,028

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:17	428.00	846	UT	Sell	425.00	432.00		62,011	29	LSE
12:27:19	428.50	1,250	O		425.00	432.00		61,165	28	LSE
12:22:09	429.45	1,966	O	Buy	425.00	432.00		59,915	27	LSE
12:03:50	431.00	775	O	Buy	425.00	432.00		57,949	26	LSE
11:46:06	428.50	12,500	O		425.00	432.00		57,174	25	LSE
11:45:42	428.50	1,452	O		425.00	432.00		44,674	24	LSE
11:45:41	428.50	8,548	O		425.00	432.00		43,222	23	LSE
09:44:48	427.35	6,164	O	Sell	425.00	432.00		34,674	22	LSE
10:16:15	427.268	2,640	O	Sell	425.00	432.00		28,510	21	LSE
10:16:06	427.268	256	O	Sell	425.00	432.00		25,870	20	LSE
10:10:16	427.268	705	O	Sell	425.00	432.00		25,614	19	LSE
09:54:50	428.45	5,000	O	Sell	425.00	432.00		24,909	18	LSE
09:53:25	427.268	4,495	O	Sell	425.00	432.00		19,909	17	LSE
09:36:03	428.50	5,000	O		425.00	432.00		15,414	16	LSE
09:08:08	427.268	2,213	O	Sell	425.00	432.00		10,414	15	LSE
08:08:32	427.268	2,383	O	Sell	425.00	432.00		8,201	14	LSE
07:48:28	429.50	407	O	Buy	425.00	432.00		5,818	13	LSE
07:36:19	427.268	446	O	Sell	425.00	432.00		5,411	12	LSE
07:00:22	428.00	404	UT	Sell	425.00	432.00		4,965	11	LSE
06:51:51	429.70	552	O	Buy	425.00	432.00		4,561	10	LSE
06:51:25	429.70	1,201	O	Buy	425.00	432.00		4,009	9	LSE
06:07:38	427.268	359	O	Sell	425.00	432.00		2,808	8	LSE
06:05:32	427.268	1,250	O	Sell	425.00	432.00		2,449	7	LSE
06:04:19	427.268	359	O	Sell	425.00	432.00		1,199	6	LSE
05:45:57	429.80	115	O	Buy	425.00	432.00		840	5	LSE
05:18:02	432.00	1	O	Buy	425.00	432.00		725	4	LSE
05:00:28	426.90	292	O	Sell	425.00	432.00		724	3	LSE
04:35:15	426.90	216	O	Sell	425.00	432.00		432	2	LSE
04:35:09	429.80	216	O	Buy	425.00	432.00		216	1	LSE

Property Franchise

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:49:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:49:15] Language: en-US
OKAY: [13:49:15] Cookies are enabled
OKAY: [13:49:15] Browser supports RequestAnimationFrame
OKAY: [13:49:15] Browser supports the WebScoket API
INFO: [13:49:15] Starting session (trades) for guest
INFO: [13:49:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:49:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATPFG
- feedSymbol = L%5ETPFG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:49:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:49:15] Streamer WS Hostname: 47bd125df645
INFO: [13:49:15] Starting the trades app
INFO: [13:49:15] [START]: Symbol loook up for L^TPFG
INFO: [13:49:17] [FINSH]: Symbol loook up for L^TPFG
INFO: [13:49:17] Loaded configuration for trades
INFO: [13:49:17] Creating trades table...
INFO: [13:49:17] Starting trades table for LSE:TPFG without montage
INFO: [13:49:17] lo-streamer/1/dist-swarm
INFO: [13:49:17] lo-streamer/1/dist-swarm
INFO: [13:49:17] lo-streamer/1/dist-swarm
INFO: [13:49:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:49:15] Language: en-US
OKAY: [13:49:15] Cookies are enabled
OKAY: [13:49:15] Browser supports RequestAnimationFrame
OKAY: [13:49:15] Browser supports the WebScoket API
INFO: [13:49:15] Starting session (trades) for guest
INFO: [13:49:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:49:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATPFG
- feedSymbol = L%5ETPFG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:49:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:49:15] Streamer WS Hostname: 47bd125df645
INFO: [13:49:15] Starting the trades app
INFO: [13:49:15] [START]: Symbol loook up for L^TPFG
INFO: [13:49:17] [FINSH]: Symbol loook up for L^TPFG
INFO: [13:49:17] Loaded configuration for trades
INFO: [13:49:17] Creating trades table...
INFO: [13:49:17] Starting trades table for LSE:TPFG without montage
INFO: [13:49:17] lo-streamer/1/dist-swarm
INFO: [13:49:17] lo-streamer/1/dist-swarm
INFO: [13:49:17] lo-streamer/1/dist-swarm