Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Tpx Usdh (TPHU)
Amundi Tpx Usdh (TPHU) Historical

TPHU Amundi Tpx Usdh

128.62

0.32 (0.25%)

Nov 25 2024 - Closed

Delayed by 15 minutes

TPHU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	128.62	0.32	0.25%	128.40	128.62	128.40	45
Nov 22 2024	128.30	0.71	0.56%	128.30	128.30	128.30	0
Nov 21 2024	127.59	0.87	0.69%	127.59	127.59	127.59	0
Nov 20 2024	126.72	-0.91	-0.71%	126.72	126.72	126.72	0
Nov 19 2024	127.63	-0.55	-0.43%	127.63	127.63	127.63	0
Nov 18 2024	128.18	1.01	0.79%	128.18	128.18	128.18	0
Nov 15 2024	127.17	-1.90	-1.47%	127.17	127.17	127.17	0
Nov 14 2024	129.07	0.83	0.65%	129.07	129.07	129.07	0
Nov 13 2024	128.24	-0.55	-0.43%	128.24	128.24	128.24	0
Nov 12 2024	128.79	-1.48	-1.14%	128.79	128.79	128.79	0
Nov 11 2024	130.27	1.63	1.27%	130.27	130.27	130.27	0
Nov 08 2024	128.64	-1.21	-0.93%	128.64	128.64	128.64	0
Nov 07 2024	129.85	0.56	0.43%	129.85	129.85	129.85	0
Nov 06 2024	129.29	1.81	1.42%	129.29	129.29	129.29	0
Nov 05 2024	127.48	0.86	0.68%	126.48	127.48	126.48	8
Nov 04 2024	126.62	-0.27	-0.21%	126.62	126.62	126.62	0
Nov 01 2024	126.89	1.47	1.17%	126.89	126.89	126.89	0
Oct 31 2024	125.42	-2.11	-1.65%	126.18	126.18	125.42	784
Oct 30 2024	127.53	0.17	0.13%	127.53	127.53	127.53	0
Oct 29 2024	127.36	1.17	0.93%	127.36	127.36	127.36	0
Oct 28 2024	126.19	1.70	1.37%	126.19	126.19	126.19	0
Oct 25 2024	124.49	0.54	0.44%	124.49	124.49	124.49	0
Oct 24 2024	123.95	0.18	0.15%	123.95	123.95	123.95	0
Oct 23 2024	123.77	-0.94	-0.75%	123.77	123.77	123.77	0
Oct 22 2024	124.71	-1.11	-0.88%	126.42	126.42	124.71	4,358
Oct 21 2024	125.82	-1.41	-1.11%	125.82	125.82	125.82	0
Oct 18 2024	127.23	-0.39	-0.31%	127.23	127.23	127.23	0
Oct 17 2024	127.62	0.38	0.30%	127.62	127.62	127.62	0
Oct 16 2024	127.24	-0.03	-0.02%	127.24	127.24	127.24	0
Oct 15 2024	127.27	-1.90	-1.47%	127.27	127.27	127.27	0
Oct 14 2024	129.17	0.61	0.47%	129.17	129.17	129.17	0
Oct 11 2024	128.56	1.06	0.83%	128.06	128.56	128.06	100
Oct 10 2024	127.50	-0.95	-0.74%	127.50	127.50	127.50	0
Oct 09 2024	128.45	0.01	0.01%	128.45	128.45	128.45	0
Oct 08 2024	128.44	0.34	0.27%	128.44	128.44	128.44	0
Oct 07 2024	128.10	-1.09	-0.84%	128.14	128.14	128.10	774
Oct 04 2024	129.19	2.85	2.26%	129.38	129.38	129.19	100
Oct 03 2024	126.34	-0.17	-0.13%	126.34	126.34	126.34	0
Oct 02 2024	126.51	1.34	1.07%	125.62	126.51	125.62	1,769
Oct 01 2024	125.17	0.26	0.21%	125.17	125.17	125.17	0
Sep 30 2024	124.91	0.28	0.22%	124.91	124.91	124.91	0
Sep 27 2024	124.63	-3.15	-2.47%	124.94	124.94	124.63	783
Sep 26 2024	127.78	3.07	2.46%	127.78	127.78	127.78	0
Sep 25 2024	124.71	0.81	0.65%	124.71	124.71	124.71	230
Sep 24 2024	123.90	-1.20	-0.96%	123.90	123.90	123.90	0
Sep 23 2024	125.10	0.66	0.53%	125.00	125.10	125.00	400
Sep 20 2024	124.44	1.24	1.01%	125.00	125.00	124.44	50
Sep 19 2024	123.20	3.54	2.96%	123.20	123.20	123.20	0
Sep 18 2024	119.66	-0.90	-0.75%	119.66	119.66	119.66	0
Sep 17 2024	120.56	0.76	0.63%	120.90	120.90	120.56	1,614
Sep 16 2024	119.80	0.48	0.40%	119.58	119.80	119.58	250
Sep 13 2024	119.32	-0.80	-0.67%	119.32	119.32	119.32	0
Sep 12 2024	120.12	2.66	2.26%	120.12	120.12	120.12	0
Sep 11 2024	117.46	-1.86	-1.56%	117.46	117.46	117.46	0
Sep 10 2024	119.32	-1.19	-0.99%	119.32	119.32	119.32	0
Sep 09 2024	120.51	3.05	2.60%	120.51	120.51	120.51	0
Sep 06 2024	117.46	-4.86	-3.97%	117.46	117.46	117.46	0
Sep 05 2024	122.32	-0.20	-0.16%	122.32	122.32	122.32	837
Sep 04 2024	122.52	-2.96	-2.36%	122.52	122.52	122.52	0
Sep 03 2024	125.48	-1.22	-0.96%	125.48	125.48	125.48	0
Sep 02 2024	126.70	0.63	0.50%	126.70	126.70	126.70	300
Aug 30 2024	126.07	0.42	0.33%	126.07	126.07	126.07	0
Aug 29 2024	125.65	0.83	0.66%	125.65	125.65	125.65	0
Aug 28 2024	124.82	0.29	0.23%	124.82	124.82	124.82	0

Amundi Tpx Usdh

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions