Travis Perkins (TPK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

633.50

-15.00

(-2.31%)

Closed March 08 11:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:22	715.5	1	O	713.0	715.0	Buy		743,915	681	LSE
11:35:25	711.5	221	O	713.0	715.0	Sell		743,914	680	LSE
11:35:25	711.5	124	O	713.0	715.0	Sell		743,693	679	LSE
11:35:24	711.5	287141	UT	713.0	715.0	Sell		743,569	678	LSE
11:30:50	716.313	10918	O	713.0	715.0	Buy		456,428	677	LSE
11:27:04	714.5	9	AT	714.5	715.5	Sell		445,510	676	LSE
11:27:04	714.5	13	AT	714.5	715.5	Sell		445,501	675	LSE
11:27:04	714.5	390	AT	714.5	715.5	Sell		445,488	674	LSE
11:27:04	714.5	32	AT	714.5	715.5	Sell		445,098	673	LSE
11:27:04	714.5	33	AT	714.5	715.5	Sell		445,066	672	LSE
11:27:04	714.5	380	AT	714.5	715.5	Sell		445,033	671	LSE
11:27:04	714.5	29	AT	714.5	715.5	Sell		444,653	670	LSE
11:27:04	714.5	77	AT	714.5	715.5	Sell		444,624	669	LSE
11:27:04	714.5	57	AT	714.5	715.5	Sell		444,547	668	LSE
11:25:30	714.5	50	AT	714.5	716.0	Sell		444,490	667	LSE
11:25:30	714.5	73	AT	714.5	716.0	Sell		444,440	666	LSE
11:25:29	715.0	68	AT	714.5	715.0	Buy		444,367	665	LSE
11:25:29	714.5	68	AT	714.5	715.5	Sell		444,299	664	LSE
11:25:29	715.0	225	AT	714.0	715.0	Buy		444,231	663	LSE
11:25:29	715.0	92	AT	714.0	715.0	Buy		444,006	662	LSE
11:25:29	715.0	316	AT	714.0	715.0	Buy		443,914	661	LSE
11:25:29	715.0	390	AT	714.0	715.0	Buy		443,598	660	LSE
11:24:00	714.72	250	O	714.0	715.0	Buy		443,208	659	LSE
11:23:55	714.433	600	O	714.0	715.0	Sell		442,958	658	LSE
11:22:46	714.5	19	AT	714.5	715.5	Sell		442,358	657	LSE
11:22:46	714.5	7	AT	714.5	715.5	Sell		442,339	656	LSE
11:22:46	714.5	28	AT	714.5	715.5	Sell		442,332	655	LSE
11:22:46	714.5	42	AT	714.5	715.5	Sell		442,304	654	LSE
11:22:46	714.5	187	AT	714.5	715.5	Sell		442,262	653	LSE
11:22:46	714.5	27	AT	714.5	715.5	Sell		442,075	652	LSE
11:22:46	714.5	136	AT	714.5	715.5	Sell		442,048	651	LSE
11:22:46	714.5	453	AT	714.5	715.5	Sell		441,912	650	LSE
11:21:59	714.5	441	AT	714.5	715.5	Sell		441,459	649	LSE
11:20:54	714.5	58	AT	714.5	715.5	Sell		441,018	648	LSE
11:15:37	715.0	600	AT	715.0	715.5	Sell		440,960	647	LSE
11:15:37	715.0	123	AT	714.5	715.0	Buy		440,360	646	LSE
11:15:37	715.0	93	AT	714.5	715.0	Buy		440,237	645	LSE
11:15:14	715.0	17	O	714.5	715.0	Buy		440,144	644	LSE
11:14:56	714.5	177	AT	714.5	715.5	Sell		440,127	643	LSE
11:14:37	714.5	124	AT	714.5	715.5	Sell		439,950	642	LSE
11:13:51	714.5	124	AT	714.5	715.5	Sell		439,826	641	LSE
11:13:31	714.5	123	AT	714.5	715.5	Sell		439,702	640	LSE
11:13:18	714.5	135	AT	714.5	715.5	Sell		439,579	639	LSE
11:12:02	715.0	27	AT	715.0	716.0	Sell		439,444	638	LSE
11:12:02	715.0	6	AT	715.0	716.0	Sell		439,417	637	LSE
11:12:02	715.0	31	AT	715.0	716.0	Sell		439,411	636	LSE
11:12:02	715.0	33	AT	715.0	716.0	Sell		439,380	635	LSE
11:12:02	715.0	53	AT	715.0	716.0	Sell		439,347	634	LSE
11:12:02	715.0	101	AT	715.0	716.0	Sell		439,294	633	LSE
11:12:02	715.0	103	AT	715.0	716.5	Sell		439,193	632	LSE
11:12:02	715.0	39	AT	715.0	716.5	Sell		439,090	631	LSE
11:12:02	715.0	156	AT	715.0	716.5	Sell		439,051	630	LSE
11:12:02	715.0	26	AT	715.0	716.5	Sell		438,895	629	LSE
11:12:02	715.0	19	AT	715.0	716.5	Sell		438,869	628	LSE
11:12:02	715.0	390	AT	715.0	716.5	Sell		438,850	627	LSE
11:12:02	715.0	329	AT	715.0	716.5	Sell		438,460	626	LSE
11:12:02	715.0	13	AT	715.0	716.5	Sell		438,131	625	LSE
11:12:02	715.0	19	AT	715.0	716.5	Sell		438,118	624	LSE
11:12:02	715.0	36	AT	715.0	716.5	Sell		438,099	623	LSE
11:09:36	715.5	577	AT	715.5	717.0	Sell		438,063	622	LSE
11:09:36	715.5	110	AT	715.5	717.0	Sell		437,486	621	LSE
11:09:36	715.5	33	AT	715.5	717.0	Sell		437,376	620	LSE
11:09:36	715.5	24	AT	715.5	717.0	Sell		437,343	619	LSE
11:09:36	715.5	16	AT	715.5	717.0	Sell		437,319	618	LSE
11:09:36	715.5	22	AT	715.5	717.0	Sell		437,303	617	LSE
11:09:36	715.5	286	AT	715.5	717.0	Sell		437,281	616	LSE
11:09:36	715.5	91	AT	715.5	717.0	Sell		436,995	615	LSE
11:02:33	716.0	53	AT	716.0	716.5	Sell		436,904	614	LSE
11:02:33	716.0	45	AT	716.0	716.5	Sell		436,851	613	LSE
11:02:33	716.0	27	AT	716.0	716.5	Sell		436,806	612	LSE
11:02:33	716.0	12	AT	716.0	716.5	Sell		436,779	611	LSE
11:01:15	716.5	29	O	715.5	716.5	Buy		436,767	610	LSE
10:56:04	716.0	13	AT	715.0	716.0	Buy		436,738	609	LSE
10:56:04	716.0	30	AT	715.0	716.0	Buy		436,725	608	LSE
10:55:51	715.5	333	AT	714.5	715.5	Buy		436,695	607	LSE
10:55:51	715.5	171	AT	714.5	715.5	Buy		436,362	606	LSE
10:54:43	715.0	235	AT	715.0	716.0	Sell		436,191	605	LSE
10:54:43	715.0	177	AT	715.0	716.0	Sell		435,956	604	LSE
10:54:43	715.0	209	AT	715.0	716.0	Sell		435,779	603	LSE
10:54:43	715.0	30	AT	715.0	716.0	Sell		435,570	602	LSE
10:54:43	715.0	35	AT	715.0	716.0	Sell		435,540	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions