We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -0.755667506297 | 1985 | 2000 | 1940 | 507 | 1970.00592183 | DE |
| 4 | 120 | 6.48648648649 | 1850 | 2030 | 1850 | 157 | 1965.92439644 | DE |
| 12 | 287.5 | 17.087667162 | 1682.5 | 2030 | 1682.5 | 204 | 1841.41873166 | DE |
| 26 | 220 | 12.5714285714 | 1750 | 2030 | 1590 | 168 | 1778.33697831 | DE |
| 52 | 485 | 32.6599326599 | 1485 | 2030 | 1485 | 191 | 1703.00213939 | DE |
| 156 | -145 | -6.85579196217 | 2115 | 2115 | 1430 | 303 | 1711.00234646 | DE |
| 260 | 765 | 63.4854771784 | 1205 | 2300 | 894 | 536 | 1481.49831145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1734975000 | 1970 | 0 | 0.00 | 2000 | 2000 | 1970 | 2532 |
| 1734715800 | 1970 | -15 | -0.76 | 1970 | 1970 | 1970 | 0 |
| 1734629400 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 0 |
| 1734543000 | 1985 | 0 | 0.00 | 1940 | 1985 | 1940 | 1 |
| 1734456600 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 0 |
| 1734370200 | 1985 | 0 | 0.00 | 2030 | 2030 | 1985 | 15 |
| 1734111000 | 1985 | 55 | 2.85 | 1975 | 1985 | 1975 | 200 |
| 1734024600 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733938200 | 1930 | 0 | 0.00 | 1975 | 1975 | 1930 | 198 |
| 1733851800 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733765400 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733506200 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733419800 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733333400 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733247000 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733160600 | 1930 | 35 | 1.85 | 1940 | 1940 | 1930 | 200 |
| 1732901400 | 1895 | 0 | 0.00 | 1850 | 1895 | 1850 | 1 |
| 1732815000 | 1895 | 0 | 0.00 | 1895 | 1895 | 1895 | 0 |
| 1732728600 | 1895 | 0 | 0.00 | 1895 | 1895 | 1895 | 0 |
| 1732642200 | 1895 | 0 | 0.00 | 1850 | 1895 | 1850 | 1 |
| 1732555800 | 1895 | 0 | 0.00 | 1895 | 1895 | 1895 | 0 |
| 1732296600 | 1895 | 50 | 2.71 | 1845 | 1895 | 1845 | 1700 |
| 1732210200 | 1845 | 0 | 0.00 | 1885 | 1885 | 1845 | 44 |
| 1732123800 | 1845 | 17.5 | 0.96 | 1845 | 1845 | 1845 | 0 |
| 1732037400 | 1827.5 | -57.5 | -3.05 | 1845 | 1845 | 1827.5 | 289 |
| 1731951000 | 1885 | -2.5 | -0.13 | 1885 | 1885 | 1885 | 0 |
| 1731691800 | 1887.5 | 2.5 | 0.13 | 1887.5 | 1887.5 | 1887.5 | 0 |
| 1731605400 | 1885 | 0 | 0.00 | 1885 | 1885 | 1885 | 0 |
| 1731519000 | 1885 | 0 | 0.00 | 1885 | 1885 | 1885 | 0 |
| 1731432600 | 1885 | 55 | 3.01 | 1875 | 1885 | 1875 | 200 |
| 1731346200 | 1830 | 0 | 0.00 | 1835 | 1835 | 1830 | 427 |
| 1731087000 | 1830 | 20 | 1.10 | 1830 | 1830 | 1830 | 0 |
| 1731000600 | 1810 | 15 | 0.84 | 1835 | 1835 | 1810 | 1073 |
| 1730914200 | 1795 | 27.5 | 1.56 | 1830 | 1835 | 1795 | 975 |
| 1730827800 | 1767.5 | -22.5 | -1.26 | 1750 | 1767.5 | 1745 | 253 |
| 1730741400 | 1790 | -20 | -1.10 | 1770 | 1790 | 1770 | 200 |
| 1730482200 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1730395800 | 1810 | 35 | 1.97 | 1815 | 1820 | 1810 | 300 |
| 1730309400 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1730223000 | 1775 | 17.5 | 1.00 | 1775 | 1775 | 1775 | 0 |
| 1730136600 | 1757.5 | -17.5 | -0.99 | 1735 | 1757.5 | 1730 | 268 |
| 1729873800 | 1775 | 17.5 | 1.00 | 1800 | 1810 | 1775 | 400 |
| 1729787400 | 1757.5 | 2.5 | 0.14 | 1757.5 | 1757.5 | 1757.5 | 0 |
| 1729701000 | 1755 | 20 | 1.15 | 1780 | 1780 | 1755 | 400 |
| 1729614600 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729528200 | 1735 | -5 | -0.29 | 1780 | 1780 | 1735 | 1040 |
| 1729269000 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 750 |
| 1729182600 | 1740 | 5 | 0.29 | 1740 | 1740 | 1740 | 0 |
| 1729096200 | 1735 | 20 | 1.17 | 1760 | 1765 | 1735 | 400 |
| 1729009800 | 1715 | 0 | 0.00 | 1715 | 1715 | 1715 | 0 |
| 1728923400 | 1715 | 0 | 0.00 | 1715 | 1715 | 1715 | 0 |
| 1728664200 | 1715 | 10 | 0.59 | 1750 | 1750 | 1715 | 201 |
| 1728577800 | 1705 | -2.5 | -0.15 | 1705 | 1705 | 1705 | 0 |
| 1728491400 | 1707.5 | 2.5 | 0.15 | 1707.5 | 1707.5 | 1707.5 | 0 |
| 1728405000 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1728318600 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1728059400 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1727973000 | 1705 | 10 | 0.59 | 1725 | 1725 | 1705 | 200 |
| 1727886600 | 1695 | 12.5 | 0.74 | 1695 | 1695 | 1695 | 0 |
| 1727800200 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 0 |
| 1727713800 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 0 |
| 1727454600 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 0 |
| 1727368200 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 0 |
| 1727281800 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
