Tpximpact Holdings Plc Historical Data - TPX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tpximpact Holdings Plc (TPX)
Tpximpact Holdings Plc (TPX) Historical

Tpximpact Holdings Plc (TPX)

43.00

0.00

(0.00%)

Closed December 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43	43	41.5	17470	43	DE
4	5	13.1578947368	38	46.5	38	92271	41.12727861	DE
12	10.5	32.3076923077	32.5	46.5	30.5	106240	35.36060632	DE
26	-1	-2.27272727273	44	54.8	30.5	162307	41.21275222	DE
52	1.5	3.61445783133	41.5	54.8	30.5	122144	40.18165202	DE
156	-202	-82.4489795918	245	250	19	149018	52.96717919	DE
260	-34.5	-44.5161290323	77.5	315	19	120760	95.74762407	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	43	0	0.00	43	43	41.5	42779
1735061400	43	0	0.00	43	43	43	1282
1734975000	43	0	0.00	43	43	43	51129
1734715800	43	0	0.00	43	43	43	0
1734629400	43	0	0.00	43	43	43	0
1734543000	43	0	0.00	43	43	43	0
1734456600	43	-1	-2.27	44	44	43	14995
1734370200	44	0	0.00	44	44	44	176
1734111000	44	0	0.00	44	44	44	0
1734024600	44	0	0.00	44	44	44	17109
1733938200	44	-0.5	-1.12	44.5	46.5	44	192387
1733851800	44.5	0.5	1.14	44	44.5	43.5	9241
1733765400	44	2.5	6.02	41.5	44	41.5	81638
1733506200	41.5	0	0.00	41.5	41.5	41.5	2999
1733419800	41.5	3	7.79	38.5	41.5	38.5	861861
1733333400	38.5	0.5	1.32	38	38.5	38	44136
1733247000	38	0	0.00	38	38	38	106445
1733160600	38	0	0.00	38	38	38	44667
1732901400	38	0	0.00	38	38	38	232815
1732815000	38	-2	-5.00	40	40	38	90909
1732728600	40	-2	-4.76	40.5	40.5	40	28815
1732642200	42	9.5	29.23	32.5	42	32.5	101374
1732555800	32.5	-2.5	-7.14	35	35	32	192845
1732296600	35	0	0.00	35	35	35	63
1732210200	35	-0.5	-1.41	35.5	35.5	35	100170
1732123800	35.5	0	0.00	35.5	35.5	35.5	11300
1732037400	35.5	0	0.00	35.5	35.5	35.5	7804
1731951000	35.5	0	0.00	35.5	35.5	35.5	225689
1731691800	35.5	0	0.00	35	37	35	0
1731605400	35.5	-0.5	-1.39	36	37	35.5	159012
1731519000	36	-0.5	-1.37	36.5	36.5	36	41382
1731432600	36.5	5.5	17.74	33.5	37	33.5	857937
1731346200	31	-1	-3.13	32	32	31	24086
1731087000	32	0	0.00	32	32	32	103007
1731000600	32	0	0.00	32	32	32	30099
1730914200	32	1	3.23	31	32	31	35618
1730827800	31	-3	-8.82	34	34	31	28737
1730741400	34	0	0.00	34	34	32.65	10856
1730482200	34	0	0.00	34	34	34	13481
1730395800	34	-0.5	-1.45	34.5	34.5	34	242607
1730309400	34.5	3.5	11.29	31	34.5	31	67188
1730223000	31	0	0.00	31	31	31	47500
1730136600	31	0	0.00	31	31	31	391794
1729873800	31	0	0.00	31	31	31	2487
1729787400	31	0	0.00	31	31	31	845028
1729701000	31	0	0.00	31	31	31	725
1729614600	31	0	0.00	31	31	31	114253
1729528200	31	0	0.00	31	31	31	8615
1729269000	31	0	0.00	31	31	31	135147
1729182600	31	0.5	1.64	31	31	31	311767
1729096200	30.5	0	0.00	30.5	30.5	30.5	310575
1729009800	30.5	0	0.00	30.5	30.5	30.5	1532
1728923400	30.5	-0.5	-1.61	31	31	30.5	17780
1728664200	31	0	0.00	31	31	31	6041
1728577800	31	-1	-3.13	32	32	31	14075
1728491400	32	0	0.00	32	32	32	10001
1728405000	32	0	0.00	32	32	32	698
1728318600	32	-0.5	-1.54	32.5	32.5	32	12091
1728059400	32.5	0	0.00	32.5	32.5	32.5	4101
1727973000	32.5	0	0.00	32.5	32.5	32.5	8465
1727886600	32.5	-1	-2.99	33.5	33.5	32.5	62709
1727800200	33.5	0	0.00	33.5	33.5	33.5	256
1727713800	33.5	-1	-2.90	34.5	34.5	33.5	35629

INTESA SANPAOLO

BNP Paribas Issuance

BNP Paribas Theam S&P 50...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions