We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.5 | 22.3529411765 | 42.5 | 54.8 | 42.5 | 181752 | 52.01129341 | DE |
4 | 9.5 | 22.3529411765 | 42.5 | 54.8 | 42.5 | 576268 | 43.26946234 | DE |
12 | 20 | 62.5 | 32 | 54.8 | 31 | 286533 | 41.36584229 | DE |
26 | 13 | 33.3333333333 | 39 | 54.8 | 31 | 148458 | 40.67544017 | DE |
52 | 13.5 | 35.0649350649 | 38.5 | 54.8 | 31 | 108507 | 40.68367773 | DE |
156 | -210.5 | -80.1904761905 | 262.5 | 280 | 19 | 159831 | 78.87244063 | DE |
260 | -45.5 | -46.6666666667 | 97.5 | 315 | 19 | 127055 | 99.45932253 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 51.5 | -2 | -3.74 | 53.5 | 54.8 | 51.5 | 212224 |
1721320200 | 53.5 | 8 | 17.58 | 45.5 | 53.5 | 45.5 | 588668 |
1721233800 | 45.5 | 0.5 | 1.11 | 45 | 45.5 | 45 | 49924 |
1721147400 | 45 | 1.5 | 3.45 | 43.5 | 45 | 43.5 | 33602 |
1721061000 | 43.5 | 1 | 2.35 | 42.5 | 43.5 | 42.5 | 24342 |
1720801800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 73522 |
1720715400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 10159813 |
1720629000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 3518 |
1720542600 | 42.5 | -1 | -2.30 | 44.5 | 44.5 | 42.5 | 62468 |
1720456200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 102778 |
1720197000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 10917 |
1720110600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 12411 |
1720024200 | 43.5 | -1 | -2.25 | 44.5 | 44.5 | 43.5 | 17066 |
1719937800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 1213 |
1719851400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 1007 |
1719592200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 1685 |
1719505800 | 44.5 | 0.5 | 1.14 | 44 | 44.5 | 44 | 12299 |
1719419400 | 44 | 1.5 | 3.53 | 42.5 | 44 | 42.5 | 32847 |
1719333000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 13668 |
1719246600 | 42.5 | 0.5 | 1.19 | 42.5 | 42.5 | 42.5 | 111392 |
1718987400 | 42 | 0.5 | 1.20 | 41.5 | 42 | 41.5 | 35818 |
1718901000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 3914 |
1718814600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40.75 | 0 |
1718728200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 52903 |
1718641800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 69220 |
1718382600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 671 |
1718296200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 2179 |
1718209800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 2972 |
1718123400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 27106 |
1718037000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 38820 |
1717777800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 62670 |
1717691400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 35724 |
1717605000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 19113 |
1717518600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 5023 |
1717432200 | 41.5 | -1 | -2.35 | 42.5 | 42.5 | 41.25 | 64762 |
1717173000 | 42.5 | -1 | -2.30 | 43.5 | 45 | 41.5 | 148200 |
1717086600 | 43.5 | 11 | 33.85 | 33 | 46 | 33 | 707199 |
1717000200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1716913800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 45063 |
1716568200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 583 |
1716481800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 11131 |
1716395400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 7379 |
1716309000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10237 |
1716222600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2966 |
1715963400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1712 |
1715877000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31 | 0 |
1715790600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 24781 |
1715704200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 18520 |
1715617800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 23433 |
1715358600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3071 |
1715272200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31 | 27859 |
1715185800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4294 |
1715099400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2381646 |
1714753800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1714667400 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 31 | 89173 |
1714581000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 5490 |
1714494600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 3444 |
1714408200 | 32 | 0 | 0.00 | 32 | 32 | 31 | 10368 |
1714149000 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 5300 |
1714062600 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.5 | 3072 |
1713976200 | 33 | 1 | 3.13 | 33 | 33 | 33 | 202110 |
1713889800 | 32 | -1 | -3.03 | 33 | 33 | 32 | 37412 |
1713803400 | 33 | 0 | 0.00 | 33 | 33 | 32.5 | 111313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions