We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 85.93 | 0.27 | 0.32 | 85.93 | 85.93 | 85.93 | 800478 |
| 1734629400 | 85.66 | 0.07 | 0.08 | 85.66 | 85.66 | 85.66 | 523348 |
| 1734543000 | 85.59 | -0.07 | -0.08 | 85.59 | 85.59 | 85.59 | 1022355 |
| 1734456600 | 85.66 | -0.33 | -0.38 | 85.66 | 85.66 | 85.66 | 3726463 |
| 1734370200 | 85.99 | -0.2 | -0.23 | 85.99 | 85.99 | 85.99 | 549293 |
| 1734111000 | 86.19 | -0.2 | -0.23 | 86.19 | 86.19 | 86.19 | 618526 |
| 1734024600 | 86.39 | -0.08 | -0.09 | 86.39 | 86.39 | 86.39 | 1164719 |
| 1733938200 | 86.47 | 0.01 | 0.01 | 86.47 | 86.47 | 86.47 | 199801 |
| 1733851800 | 86.46 | -0.17 | -0.20 | 86.46 | 86.46 | 86.46 | 705892 |
| 1733765400 | 86.63 | 0.19 | 0.22 | 86.63 | 86.63 | 86.63 | 1092560 |
| 1733506200 | 86.44 | -0.07 | -0.08 | 86.44 | 86.44 | 86.44 | 396854 |
| 1733419800 | 86.51 | -0.14 | -0.16 | 86.51 | 86.51 | 86.51 | 2019383 |
| 1733333400 | 86.65 | 0.02 | 0.02 | 86.65 | 86.65 | 86.65 | 303460 |
| 1733247000 | 86.63 | -0.13 | -0.15 | 86.63 | 86.63 | 86.63 | 681563 |
| 1733160600 | 86.76 | 0.13 | 0.15 | 86.76 | 86.76 | 86.76 | 10660197 |
| 1732901400 | 86.63 | 0.23 | 0.27 | 86.63 | 86.63 | 86.63 | 2832074 |
| 1732815000 | 86.4 | 0.2 | 0.23 | 86.4 | 86.4 | 86.4 | 900601 |
| 1732728600 | 86.2 | 0.11 | 0.13 | 86.2 | 86.2 | 86.2 | 938293 |
| 1732642200 | 86.09 | -0.03 | -0.03 | 86.09 | 86.09 | 86.09 | 484337 |
| 1732555800 | 86.12 | 0.17 | 0.20 | 86.12 | 86.12 | 86.12 | 758402 |
| 1732296600 | 85.95 | 0.18 | 0.21 | 85.95 | 85.95 | 85.95 | 855375 |
| 1732210200 | 85.77 | 0.12 | 0.14 | 85.77 | 85.77 | 85.77 | 5419613 |
| 1732123800 | 85.65 | 0.02 | 0.02 | 85.65 | 85.65 | 85.65 | 7720843 |
| 1732037400 | 85.63 | 0.08 | 0.09 | 85.63 | 85.63 | 85.63 | 2053049 |
| 1731951000 | 85.55 | -0.05 | -0.06 | 85.55 | 85.55 | 85.55 | 3395494 |
| 1731691800 | 85.6 | 0.09 | 0.11 | 85.6 | 85.6 | 85.6 | 5627865 |
| 1731605400 | 85.51 | 0.27 | 0.32 | 85.51 | 85.51 | 85.51 | 4665163 |
| 1731519000 | 85.24 | -0.11 | -0.13 | 85.24 | 85.24 | 85.24 | 9361330 |
| 1731432600 | 85.35 | -0.29 | -0.34 | 85.35 | 85.35 | 85.35 | 3621245 |
| 1731346200 | 85.64 | 0.02 | 0.02 | 85.64 | 85.64 | 85.64 | 2757954 |
| 1731087000 | 85.62 | 0.22 | 0.26 | 85.62 | 85.62 | 85.62 | 573721 |
| 1731000600 | 85.4 | 0.33 | 0.39 | 85.4 | 85.4 | 85.4 | 854605 |
| 1730914200 | 85.07 | -0.02 | -0.02 | 85.07 | 85.07 | 85.07 | 850828 |
| 1730827800 | 85.09 | -0.39 | -0.46 | 85.09 | 85.09 | 85.09 | 1141795 |
| 1730741400 | 85.48 | -0.07 | -0.08 | 85.48 | 85.48 | 85.48 | 4949604 |
| 1730482200 | 85.55 | -0.04 | -0.05 | 85.55 | 85.55 | 85.55 | 891306 |
| 1730395800 | 85.59 | -0.39 | -0.45 | 85.59 | 85.59 | 85.59 | 1203345 |
| 1730309400 | 85.98 | -0.13 | -0.15 | 85.98 | 85.98 | 85.98 | 2456873 |
| 1730223000 | 86.11 | -0.2 | -0.23 | 86.11 | 86.11 | 86.11 | 605497 |
| 1730136600 | 86.31 | -0.14 | -0.16 | 86.31 | 86.31 | 86.31 | 1107065 |
| 1729873800 | 86.45 | -0.02 | -0.02 | 86.45 | 86.45 | 86.45 | 3326611 |
| 1729787400 | 86.47 | -0.18 | -0.21 | 86.47 | 86.47 | 86.47 | 1038060 |
| 1729701000 | 86.65 | -0.16 | -0.18 | 86.65 | 86.65 | 86.65 | 4243459 |
| 1729614600 | 86.81 | -0.15 | -0.17 | 86.81 | 86.81 | 86.81 | 1627596 |
| 1729528200 | 86.96 | -0.16 | -0.18 | 86.96 | 86.96 | 86.96 | 1113946 |
| 1729269000 | 87.12 | 0.17 | 0.20 | 87.12 | 87.12 | 87.12 | 853375 |
| 1729182600 | 86.95 | -0.13 | -0.15 | 86.95 | 86.95 | 86.95 | 654364 |
| 1729096200 | 87.08 | 0.53 | 0.61 | 87.08 | 87.08 | 87.08 | 757639 |
| 1729009800 | 86.55 | 0.21 | 0.24 | 86.55 | 86.55 | 86.55 | 1479320 |
| 1728923400 | 86.34 | -0.08 | -0.09 | 86.34 | 86.34 | 86.34 | 3687425 |
| 1728664200 | 86.42 | 0.06 | 0.07 | 86.42 | 86.42 | 86.42 | 358273 |
| 1728577800 | 86.36 | -0.05 | -0.06 | 86.36 | 86.36 | 86.36 | 583334 |
| 1728491400 | 86.41 | 0.06 | 0.07 | 86.41 | 86.41 | 86.41 | 673643 |
| 1728405000 | 86.35 | 0.13 | 0.15 | 86.35 | 86.35 | 86.35 | 2952955 |
| 1728318600 | 86.22 | -0.27 | -0.31 | 86.22 | 86.22 | 86.22 | 578183 |
| 1728059400 | 86.49 | -0.65 | -0.75 | 86.49 | 86.49 | 86.49 | 526796 |
| 1727973000 | 87.14 | 0.2 | 0.23 | 87.14 | 87.14 | 87.14 | 747924 |
| 1727886600 | 86.94 | -0.32 | -0.37 | 86.94 | 86.94 | 86.94 | 528651 |
| 1727800200 | 87.26 | 0.22 | 0.25 | 87.26 | 87.26 | 87.26 | 379107 |
| 1727713800 | 87.04 | -0.11 | -0.13 | 87.04 | 87.04 | 87.04 | 4126794 |
| 1727454600 | 87.15 | 0.07 | 0.08 | 87.15 | 87.15 | 87.15 | 420057 |
| 1727368200 | 87.08 | -0.01 | -0.01 | 87.08 | 87.08 | 87.08 | 7555358 |
| 1727281800 | 87.09 | -0.29 | -0.33 | 87.09 | 87.09 | 87.09 | 5813218 |
| 1727195400 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 8318337 |
| 1727109000 | 87.38 | -0.05 | -0.06 | 87.38 | 87.38 | 87.38 | 755242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
