We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:37 | 8588.02 | 11500 | O | 85.49 | 86.22 | Buy | 90,523 | 13 | LSE | |
| 07:25:37 | 8588.02 | 11500 | O | 85.49 | 86.22 | Buy | 90,523 | 13 | LSE | |
| 07:18:33 | 8575.01 | 376 | O | 85.18 | 86.46 | Buy | 79,023 | 12 | LSE | |
| 07:18:33 | 8575.01 | 376 | O | 85.18 | 86.46 | Buy | 79,023 | 12 | LSE | |
| 07:05:23 | 8589.9 | 11000 | O | 85.7 | 86.0 | Buy | 78,647 | 11 | LSE | |
| 07:05:23 | 8589.9 | 11000 | O | 85.7 | 86.0 | Buy | 78,647 | 11 | LSE | |
| 06:47:55 | 8586.38 | 5137 | O | 85.72 | 86.02 | Buy | 67,647 | 10 | LSE | |
| 06:47:55 | 8586.38 | 5137 | O | 85.72 | 86.02 | Buy | 67,647 | 10 | LSE | |
| 06:44:29 | 8588.79 | 5000 | O | 85.71 | 86.01 | Buy | 62,510 | 9 | LSE | |
| 06:44:29 | 8588.79 | 5000 | O | 85.71 | 86.01 | Buy | 62,510 | 9 | LSE | |
| 06:43:59 | 8589.79 | 6000 | O | 85.72 | 86.02 | Buy | 57,510 | 8 | LSE | |
| 06:43:59 | 8589.79 | 6000 | O | 85.72 | 86.02 | Buy | 57,510 | 8 | LSE | |
| 06:21:38 | 8580.293 | 7500 | O | 85.64 | 85.94 | Buy | 51,510 | 7 | LSE | |
| 06:21:38 | 8580.293 | 7500 | O | 85.64 | 85.94 | Buy | 51,510 | 7 | LSE | |
| 06:18:41 | 8580.79 | 7500 | O | 85.65 | 85.95 | Buy | 44,010 | 6 | LSE | |
| 06:18:41 | 8580.79 | 7500 | O | 85.65 | 85.95 | Buy | 44,010 | 6 | LSE | |
| 06:07:43 | 8579.784 | 4000 | O | 85.64 | 85.94 | Buy | 36,510 | 5 | LSE | |
| 06:07:43 | 8579.784 | 4000 | O | 85.64 | 85.94 | Buy | 36,510 | 5 | LSE | |
| 06:03:40 | 8579.281 | 5500 | O | 85.64 | 85.94 | Buy | 32,510 | 4 | LSE | |
| 06:03:40 | 8579.281 | 5500 | O | 85.64 | 85.94 | Buy | 32,510 | 4 | LSE | |
| 05:51:10 | 8580.784 | 11750 | O | 85.65 | 85.95 | Buy | 27,010 | 3 | LSE | |
| 05:51:10 | 8580.784 | 11750 | O | 85.65 | 85.95 | Buy | 27,010 | 3 | LSE | |
| 05:37:18 | 8576.784 | 13275 | O | 85.61 | 85.91 | Buy | 15,260 | 2 | LSE | |
| 05:37:18 | 8576.784 | 13275 | O | 85.61 | 85.91 | Buy | 15,260 | 2 | LSE | |
| 04:52:56 | 8576.79 | 1985 | O | 85.62 | 85.92 | Buy | 1,985 | 1 | LSE | |
| 04:52:56 | 8576.79 | 1985 | O | 85.62 | 85.92 | Buy | 1,985 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
