We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 101.76 | 0.16 | 0.16 | 101.76 | 101.76 | 101.76 | 1079087 |
| 1721665800 | 101.6 | -0.19 | -0.19 | 101.6 | 101.6 | 101.6 | 843917 |
| 1721406600 | 101.79 | -0.51 | -0.50 | 101.79 | 101.79 | 101.79 | 523563 |
| 1721320200 | 102.3 | 0.17 | 0.17 | 102.3 | 102.3 | 102.3 | 873328 |
| 1721233800 | 102.13 | -0.04 | -0.04 | 102.13 | 102.13 | 102.13 | 827495 |
| 1721147400 | 102.17 | 0.25 | 0.25 | 102.17 | 102.17 | 102.17 | 382704 |
| 1721061000 | 101.92 | 0.07 | 0.07 | 101.92 | 101.92 | 101.92 | 1055885 |
| 1720801800 | 101.85 | -0.19 | -0.19 | 101.85 | 101.85 | 101.85 | 312254 |
| 1720715400 | 102.04 | 0.32 | 0.31 | 102.04 | 102.04 | 102.04 | 475355 |
| 1720629000 | 101.72 | 0.24 | 0.24 | 101.72 | 101.72 | 101.72 | 220653 |
| 1720542600 | 101.48 | -0.38 | -0.37 | 101.48 | 101.48 | 101.48 | 536530 |
| 1720456200 | 101.86 | 0.07 | 0.07 | 101.86 | 101.86 | 101.86 | 536668 |
| 1720197000 | 101.79 | 0.54 | 0.53 | 101.79 | 101.79 | 101.79 | 729752 |
| 1720110600 | 101.25 | -0.23 | -0.23 | 101.25 | 101.25 | 101.25 | 1141805 |
| 1720024200 | 101.48 | 0.61 | 0.60 | 101.48 | 101.48 | 101.48 | 3655927 |
| 1719937800 | 100.87 | 0.19 | 0.19 | 100.87 | 100.87 | 100.87 | 445791 |
| 1719851400 | 100.68 | -0.75 | -0.74 | 100.68 | 100.68 | 100.68 | 1744090 |
| 1719592200 | 101.43 | -0.21 | -0.21 | 101.43 | 101.43 | 101.43 | 356419 |
| 1719505800 | 101.64 | -0.02 | -0.02 | 101.64 | 101.64 | 101.64 | 3792617 |
| 1719419400 | 101.66 | -0.47 | -0.46 | 101.66 | 101.66 | 101.66 | 3713420 |
| 1719333000 | 102.13 | 0.09 | 0.09 | 102.13 | 102.13 | 102.13 | 353852 |
| 1719246600 | 102.04 | -0.02 | -0.02 | 102.04 | 102.04 | 102.04 | 134095 |
| 1718987400 | 102.06 | -0.3 | -0.29 | 102.06 | 102.06 | 102.06 | 282546 |
| 1718901000 | 102.36 | 0.23 | 0.23 | 102.36 | 102.36 | 102.36 | 503312 |
| 1718814600 | 102.13 | -0.16 | -0.16 | 102.13 | 102.13 | 102.13 | 2356342 |
| 1718728200 | 102.29 | 0.43 | 0.42 | 102.29 | 102.29 | 102.29 | 641696 |
| 1718641800 | 101.86 | -0.37 | -0.36 | 101.86 | 101.86 | 101.86 | 385522 |
| 1718382600 | 102.23 | 0.53 | 0.52 | 102.23 | 102.23 | 102.23 | 283823 |
| 1718296200 | 101.7 | -0.03 | -0.03 | 101.7 | 101.7 | 101.7 | 208145 |
| 1718209800 | 101.73 | 0.92 | 0.91 | 101.73 | 101.73 | 101.73 | 273651 |
| 1718123400 | 100.81 | 0.43 | 0.43 | 100.81 | 100.81 | 100.81 | 658472 |
| 1718037000 | 100.38 | -0.49 | -0.49 | 100.38 | 100.38 | 100.38 | 743964 |
| 1717777800 | 100.87 | -0.6 | -0.59 | 100.87 | 100.87 | 100.87 | 360373 |
| 1717691400 | 101.47 | 0.07 | 0.07 | 101.47 | 101.47 | 101.47 | 1486932 |
| 1717605000 | 101.4 | 0.02 | 0.02 | 101.4 | 101.4 | 101.4 | 1126544 |
| 1717518600 | 101.38 | 0.37 | 0.37 | 101.38 | 101.38 | 101.38 | 1235310 |
| 1717432200 | 101.01 | 0.5 | 0.50 | 101.01 | 101.01 | 101.01 | 414106 |
| 1717173000 | 100.51 | 0.29 | 0.29 | 100.51 | 100.51 | 100.51 | 1228951 |
| 1717086600 | 100.22 | 0.28 | 0.28 | 100.22 | 100.22 | 100.22 | 623895 |
| 1717000200 | 99.94 | -0.77 | -0.76 | 99.94 | 99.94 | 99.94 | 331046 |
| 1716913800 | 100.71 | -0.14 | -0.14 | 100.71 | 100.71 | 100.71 | 828925 |
| 1716568200 | 100.85 | 0.03 | 0.03 | 100.85 | 100.85 | 100.85 | 287023 |
| 1716481800 | 100.82 | -0.22 | -0.22 | 100.82 | 100.82 | 100.82 | 1794592 |
| 1716395400 | 101.04 | -0.63 | -0.62 | 101.04 | 101.04 | 101.04 | 519221 |
| 1716309000 | 101.67 | 0.16 | 0.16 | 101.67 | 101.67 | 101.67 | 770318 |
| 1716222600 | 101.51 | -0.27 | -0.27 | 101.51 | 101.51 | 101.51 | 549386 |
| 1715963400 | 101.78 | -0.44 | -0.43 | 101.78 | 101.78 | 101.78 | 442895 |
| 1715877000 | 102.22 | 0.01 | 0.01 | 102.22 | 102.22 | 102.22 | 323760 |
| 1715790600 | 102.21 | 0.65 | 0.64 | 102.21 | 102.21 | 102.21 | 1070588 |
| 1715704200 | 101.56 | 0.07 | 0.07 | 101.56 | 101.56 | 101.56 | 789999 |
| 1715617800 | 101.49 | -0.03 | -0.03 | 101.49 | 101.49 | 101.49 | 995931 |
| 1715358600 | 101.52 | -0.15 | -0.15 | 101.52 | 101.52 | 101.52 | 229574 |
| 1715272200 | 101.67 | -0.04 | -0.04 | 101.67 | 101.67 | 101.67 | 794691 |
| 1715185800 | 101.71 | -0.07 | -0.07 | 101.71 | 101.71 | 101.71 | 643311 |
| 1715099400 | 101.78 | 0.72 | 0.71 | 101.78 | 101.78 | 101.78 | 798038 |
| 1714753800 | 101.06 | 0.44 | 0.44 | 101.06 | 101.06 | 101.06 | 698504 |
| 1714667400 | 100.62 | 0.55 | 0.55 | 100.62 | 100.62 | 100.62 | 1497773 |
| 1714581000 | 100.07 | -0.13 | -0.13 | 100.07 | 100.07 | 100.07 | 1413053 |
| 1714494600 | 100.2 | -0.46 | -0.46 | 100.2 | 100.2 | 100.2 | 1263290 |
| 1714408200 | 100.66 | 0.24 | 0.24 | 100.07 | 100.82 | 100.07 | 795533 |
| 1714149000 | 100.42 | 0.21 | 0.21 | 100.42 | 100.42 | 100.42 | 673124 |
| 1714062600 | 100.21 | -0.2 | -0.20 | 100.21 | 100.21 | 100.21 | 843814 |
| 1713976200 | 100.41 | -0.57 | -0.56 | 100.41 | 100.41 | 100.41 | 655970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
