We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 94.73 | 0.36 | 0.38 | 94.73 | 94.73 | 94.73 | 391588 |
| 1722011400 | 94.37 | 0.2 | 0.21 | 94.37 | 94.37 | 94.37 | 705804 |
| 1721925000 | 94.17 | 0.14 | 0.15 | 94.17 | 94.17 | 94.17 | 214941 |
| 1721838600 | 94.03 | -0.11 | -0.12 | 94.03 | 94.03 | 94.03 | 213718 |
| 1721752200 | 94.14 | 0.15 | 0.16 | 94.14 | 94.14 | 94.14 | 100554 |
| 1721665800 | 93.99 | -0.18 | -0.19 | 93.99 | 93.99 | 93.99 | 541917 |
| 1721406600 | 94.17 | -0.51 | -0.54 | 94.17 | 94.17 | 94.17 | 70698 |
| 1721320200 | 94.68 | 0.16 | 0.17 | 94.68 | 94.68 | 94.68 | 245750 |
| 1721233800 | 94.52 | -0.07 | -0.07 | 94.52 | 94.52 | 94.52 | 121343 |
| 1721147400 | 94.59 | 0.28 | 0.30 | 94.59 | 94.59 | 94.59 | 460376 |
| 1721061000 | 94.31 | 0.07 | 0.07 | 94.31 | 94.31 | 94.31 | 107252 |
| 1720801800 | 94.24 | -0.19 | -0.20 | 94.24 | 94.24 | 94.24 | 177008 |
| 1720715400 | 94.43 | 0.35 | 0.37 | 94.43 | 94.43 | 94.43 | 415647 |
| 1720629000 | 94.08 | 0.23 | 0.25 | 94.08 | 94.08 | 94.08 | 249525 |
| 1720542600 | 93.85 | -0.36 | -0.38 | 93.85 | 93.85 | 93.85 | 681443 |
| 1720456200 | 94.21 | 0.07 | 0.07 | 94.21 | 94.21 | 94.21 | 566690 |
| 1720197000 | 94.14 | 0.56 | 0.60 | 94.14 | 94.14 | 94.14 | 198221 |
| 1720110600 | 93.58 | -0.27 | -0.29 | 93.58 | 93.58 | 93.58 | 140185 |
| 1720024200 | 93.85 | 0.61 | 0.65 | 93.85 | 93.85 | 93.85 | 201979 |
| 1719937800 | 93.24 | 0.2 | 0.21 | 93.24 | 93.24 | 93.24 | 12176114 |
| 1719851400 | 93.04 | -0.76 | -0.81 | 93.04 | 93.04 | 93.04 | 48512 |
| 1719592200 | 93.8 | -0.22 | -0.23 | 93.8 | 93.8 | 93.8 | 570604 |
| 1719505800 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 81603 |
| 1719419400 | 94.02 | -0.46 | -0.49 | 94.02 | 94.02 | 94.02 | 340557 |
| 1719333000 | 94.48 | 0.09 | 0.10 | 94.48 | 94.48 | 94.48 | 464135 |
| 1719246600 | 94.39 | -0.02 | -0.02 | 94.39 | 94.39 | 94.39 | 196535 |
| 1718987400 | 94.41 | -0.21 | -0.22 | 94.41 | 94.41 | 94.41 | 231927 |
| 1718901000 | 94.62 | 0.16 | 0.17 | 94.62 | 94.62 | 94.62 | 410779 |
| 1718814600 | 94.46 | -0.17 | -0.18 | 94.46 | 94.46 | 94.46 | 202742 |
| 1718728200 | 94.63 | 0.42 | 0.45 | 94.63 | 94.63 | 94.63 | 216740 |
| 1718641800 | 94.21 | -0.39 | -0.41 | 94.21 | 94.21 | 94.21 | 82720 |
| 1718382600 | 94.6 | 0.54 | 0.57 | 94.6 | 94.6 | 94.6 | 68592 |
| 1718296200 | 94.06 | -0.02 | -0.02 | 94.06 | 94.06 | 94.06 | 65267 |
| 1718209800 | 94.08 | 0.94 | 1.01 | 94.08 | 94.08 | 94.08 | 344893 |
| 1718123400 | 93.14 | 0.47 | 0.51 | 93.14 | 93.14 | 93.14 | 230530 |
| 1718037000 | 92.67 | -0.5 | -0.54 | 92.67 | 92.67 | 92.67 | 181828 |
| 1717777800 | 93.17 | -0.61 | -0.65 | 93.17 | 93.17 | 93.17 | 128315 |
| 1717691400 | 93.78 | 0.07 | 0.07 | 93.78 | 93.78 | 93.78 | 29879 |
| 1717605000 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 156587 |
| 1717518600 | 93.71 | 0.39 | 0.42 | 93.71 | 93.71 | 93.71 | 302077 |
| 1717432200 | 93.32 | 0.51 | 0.55 | 93.32 | 93.32 | 93.32 | 68136 |
| 1717173000 | 92.81 | 0.29 | 0.31 | 92.81 | 92.81 | 92.81 | 58329 |
| 1717086600 | 92.52 | 0.29 | 0.31 | 92.52 | 92.52 | 92.52 | 327349 |
| 1717000200 | 92.23 | -0.75 | -0.81 | 92.23 | 92.23 | 92.23 | 255364 |
| 1716913800 | 92.98 | -0.16 | -0.17 | 92.98 | 92.98 | 92.98 | 696842 |
| 1716568200 | 93.14 | 0.02 | 0.02 | 93.14 | 93.14 | 93.14 | 497864 |
| 1716481800 | 93.12 | -0.23 | -0.25 | 93.12 | 93.12 | 93.12 | 100683 |
| 1716395400 | 93.35 | -0.63 | -0.67 | 93.35 | 93.35 | 93.35 | 101900 |
| 1716309000 | 93.98 | 0.18 | 0.19 | 93.98 | 93.98 | 93.98 | 274228 |
| 1716222600 | 93.8 | -0.26 | -0.28 | 93.8 | 93.8 | 93.8 | 188770 |
| 1715963400 | 94.06 | -0.45 | -0.48 | 94.06 | 94.06 | 94.06 | 303869 |
| 1715877000 | 94.51 | 0.02 | 0.02 | 94.51 | 94.51 | 94.51 | 352960 |
| 1715790600 | 94.49 | 0.66 | 0.70 | 94.49 | 94.49 | 94.49 | 521355 |
| 1715704200 | 93.83 | 0.07 | 0.07 | 93.83 | 93.83 | 93.83 | 284330 |
| 1715617800 | 93.76 | -0.05 | -0.05 | 93.76 | 93.76 | 93.76 | 3308082 |
| 1715358600 | 93.81 | -0.13 | -0.14 | 93.81 | 93.81 | 93.81 | 582412 |
| 1715272200 | 93.94 | -0.04 | -0.04 | 93.94 | 93.94 | 93.94 | 175037 |
| 1715185800 | 93.98 | -0.07 | -0.07 | 93.98 | 93.98 | 93.98 | 916208 |
| 1715099400 | 94.05 | 0.73 | 0.78 | 94.05 | 94.05 | 94.05 | 350491 |
| 1714753800 | 93.32 | 0.45 | 0.48 | 93.32 | 93.32 | 93.32 | 225579 |
| 1714667400 | 92.87 | 0.56 | 0.61 | 92.87 | 92.87 | 92.87 | 177291 |
| 1714581000 | 92.31 | -0.14 | -0.15 | 92.31 | 92.31 | 92.31 | 5374230 |
| 1714494600 | 92.45 | -0.43 | -0.46 | 92.45 | 92.45 | 92.45 | 430275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
