3 1/4% Tr 33 (TR33) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
3 1/4% Tr 33 (TR33)
3 1/4% Tr 33 (TR33) Trades

3 1/4% Tr 33 (TR33)

91.88

0.26

(0.28%)

Closed March 08 11:30AM

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:03	9243.95	2920	O	92.27	92.57	Buy		131,670	19	LSE
10:04:51	9253.0	20941	O	92.35	92.65	Buy		128,750	18	LSE
10:01:42	9253.0	5120	O	92.35	92.65	Buy		107,809	17	LSE
07:44:30	9278.0	7000	O	92.59	92.89	Buy		102,689	16	LSE
07:18:10	9276.75	5800	O	92.59	92.89	Buy		95,689	15	LSE
06:06:01	9274.1	6360	O	92.6	92.9	Buy		89,889	14	LSE
06:05:16	9278.0	15000	O	92.6	92.9	Buy		83,529	13	LSE
05:53:53	9273.05	8000	O	92.59	92.89	Buy		68,529	12	LSE
05:20:51	9273.05	3445	O	92.59	92.89	Buy		60,529	11	LSE
05:15:59	9274.009	10000	O	92.57	92.87	Buy		57,084	10	LSE
05:00:09	9272.75	5321	O	92.57	92.87	Buy		47,084	9	LSE
04:49:33	9268.85	5800	O	92.52	92.82	Buy		41,763	8	LSE
04:49:28	9265.65	5800	O	92.52	92.82	Buy		35,963	7	LSE
04:27:50	9273.65	3390	O	92.61	92.91	Buy		30,163	6	LSE
04:04:04	9271.5	5000	O	92.54	92.84	Buy		26,773	5	LSE
03:28:13	9263.0	2650	O	92.51	92.81	Buy		21,773	4	LSE
03:12:24	9262.0	10613	O	92.5	92.8	Buy		19,123	3	LSE
02:48:41	9277.0	4255	O	92.47	92.77			8,510	2	LSE
02:48:41	9277.0	4255	O	92.47	92.77			4,255	1	LSE

Icatu Vanguarda Credito ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions