Tr.4 1/2% 34 (TR34) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Tr.4 1/2% 34 (TR34)
Tr.4 1/2% 34 (TR34) Trades

Tr.4 1/2% 34 (TR34)

99.09

0.00

( 0.00% )

Updated: 08:25:32

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:39	9999.483	2998	O	99.73	100.13	Buy		188,245	18	LSE
10:51:04	9998.0	15000	O	99.82	100.22	Buy		185,247	17	LSE
10:45:42	10000.97	15900	O	99.8	100.2	Buy		170,247	16	LSE
10:11:26	10005.25	35000	O	99.83	100.23	Buy		154,347	15	LSE
09:13:23	10011.6	1500	O	99.91	100.31	Buy		119,347	14	LSE
08:28:16	9992.378	2500	O	99.7	100.1	Buy		117,847	13	LSE
08:22:47	9988.598	8684	O	99.71	100.11	Buy		115,347	12	LSE
07:52:57	9999.993	5000	O	99.78	100.18	Buy		106,663	11	LSE
07:38:30	9999.585	3690	O	99.78	100.18	Buy		101,663	10	LSE
06:50:08	10002.265	20800	O	99.84	100.24	Buy		97,973	9	LSE
06:43:52	10008.608	19730	O	99.85	100.25	Buy		77,173	8	LSE
05:49:55	10005.265	4943	O	99.86	100.26	Buy		57,443	7	LSE
05:27:42	10013.55	6600	O	99.92	100.32	Buy		52,500	6	LSE
04:50:37	10016.994	981	O	99.94	100.34	Buy		45,900	5	LSE
04:00:32	10027.923	4919	O	100.05	100.45	Buy		44,919	4	LSE
03:23:40	10012.6	20000	O	99.94	100.34	Buy		40,000	3	LSE
03:23:37	10017.7	10000	O	99.94	100.34	Buy		20,000	2	LSE
03:00:38	10030.0	10000	O	99.94	100.75	Buy		10,000	1	LSE

Royal Bank of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions