TR3A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 40.8825 | 0.01 | 0.02% | 40.8825 | 40.8825 | 40.8825 | 0 |
Jul 25 2024 | 40.875 | 0.01 | 0.01% | 40.875 | 40.875 | 40.875 | 0 |
Jul 24 2024 | 40.87 | 0.05 | 0.13% | 40.87 | 40.87 | 40.87 | 0 |
Jul 23 2024 | 40.815 | 0.03 | 0.08% | 40.815 | 40.815 | 40.815 | 0 |
Jul 22 2024 | 40.7825 | -0.01 | -0.02% | 40.7825 | 40.7825 | 40.7825 | 0 |
Jul 19 2024 | 40.79 | -0.05 | -0.12% | 40.79 | 40.79 | 40.79 | 0 |
Jul 18 2024 | 40.84 | 0.04 | 0.09% | 40.84 | 40.84 | 40.84 | 14 |
Jul 17 2024 | 40.805 | 0.00 | 0.01% | 40.805 | 40.805 | 40.805 | 0 |
Jul 16 2024 | 40.8025 | 0.01 | 0.02% | 40.8025 | 40.8025 | 40.8025 | 0 |
Jul 15 2024 | 40.795 | 0.03 | 0.07% | 40.795 | 40.795 | 40.795 | 0 |
Jul 12 2024 | 40.765 | 0.01 | 0.01% | 40.765 | 40.765 | 40.765 | 0 |
Jul 11 2024 | 40.76 | 0.11 | 0.27% | 40.76 | 40.76 | 40.76 | 0 |
Jul 10 2024 | 40.65 | 0.03 | 0.08% | 40.65 | 40.65 | 40.65 | 0 |
Jul 09 2024 | 40.6175 | 0.00 | -0.01% | 40.6175 | 40.6175 | 40.6175 | 0 |
Jul 08 2024 | 40.62 | -0.02 | -0.04% | 40.62 | 40.62 | 40.62 | 0 |
Jul 05 2024 | 40.635 | 0.06 | 0.16% | 40.635 | 40.635 | 40.635 | 0 |
Jul 04 2024 | 40.57 | 0.00 | 0.00% | 40.57 | 40.57 | 40.57 | 0 |
Jul 03 2024 | 40.57 | 0.04 | 0.10% | 40.57 | 40.57 | 40.57 | 0 |
Jul 02 2024 | 40.53 | 0.05 | 0.12% | 40.53 | 40.53 | 40.53 | 0 |
Jul 01 2024 | 40.48 | -0.05 | -0.12% | 40.48 | 40.48 | 40.48 | 0 |
Jun 28 2024 | 40.53 | -0.01 | -0.02% | 40.53 | 40.53 | 40.53 | 0 |
Jun 27 2024 | 40.5375 | 0.05 | 0.12% | 40.5375 | 40.5375 | 40.5375 | 0 |
Jun 26 2024 | 40.49 | -0.04 | -0.09% | 40.49 | 40.49 | 40.49 | 0 |
Jun 25 2024 | 40.525 | 0.02 | 0.06% | 40.525 | 40.525 | 40.525 | 0 |
Jun 24 2024 | 40.50 | 0.01 | 0.02% | 40.50 | 40.50 | 40.50 | 0 |
Jun 21 2024 | 40.49 | 0.00 | 0.00% | 40.49 | 40.49 | 40.49 | 0 |
Jun 20 2024 | 40.49 | -0.02 | -0.05% | 40.49 | 40.49 | 40.49 | 0 |
Jun 19 2024 | 40.51 | 0.02 | 0.05% | 40.51 | 40.51 | 40.51 | 0 |
Jun 18 2024 | 40.49 | 0.04 | 0.09% | 40.51 | 40.51 | 40.485 | 10 |
Jun 17 2024 | 40.455 | -0.04 | -0.09% | 40.455 | 40.455 | 40.455 | 0 |
Jun 14 2024 | 40.49 | 0.02 | 0.04% | 40.49 | 40.49 | 40.49 | 0 |
Jun 13 2024 | 40.4725 | 0.00 | 0.00% | 40.4725 | 40.4725 | 40.4725 | 0 |
Jun 12 2024 | 40.4725 | 0.12 | 0.30% | 40.4725 | 40.4725 | 40.4725 | 0 |
Jun 11 2024 | 40.3525 | 0.03 | 0.07% | 40.3525 | 40.3525 | 40.3525 | 0 |
Jun 10 2024 | 40.3225 | -0.01 | -0.02% | 40.3225 | 40.3225 | 40.3225 | 0 |
Jun 07 2024 | 40.3325 | -0.09 | -0.23% | 40.38 | 40.4775 | 40.1175 | 5,606 |
Jun 06 2024 | 40.425 | 0.02 | 0.05% | 40.425 | 40.425 | 40.425 | 0 |
Jun 05 2024 | 40.405 | 0.04 | 0.09% | 40.405 | 40.405 | 40.405 | 0 |
Jun 04 2024 | 40.3675 | 0.04 | 0.11% | 40.3675 | 40.3675 | 40.3675 | 0 |
Jun 03 2024 | 40.325 | 0.05 | 0.11% | 40.325 | 40.325 | 40.325 | 0 |
May 31 2024 | 40.28 | 0.03 | 0.07% | 40.28 | 40.28 | 40.28 | 0 |
May 30 2024 | 40.25 | 0.05 | 0.14% | 40.25 | 40.25 | 40.25 | 0 |
May 29 2024 | 40.195 | -0.05 | -0.12% | 40.195 | 40.195 | 40.195 | 0 |
May 28 2024 | 40.245 | 0.03 | 0.07% | 40.245 | 40.245 | 40.245 | 0 |
May 24 2024 | 40.215 | 0.01 | 0.02% | 40.215 | 40.215 | 40.215 | 0 |
May 23 2024 | 40.205 | -0.05 | -0.12% | 40.205 | 40.205 | 40.205 | 0 |
May 22 2024 | 40.255 | -0.01 | -0.02% | 40.255 | 40.255 | 40.255 | 0 |
May 21 2024 | 40.265 | 0.02 | 0.05% | 40.265 | 40.265 | 40.265 | 0 |
May 20 2024 | 40.245 | -0.02 | -0.05% | 40.245 | 40.245 | 40.245 | 0 |
May 17 2024 | 40.265 | -0.02 | -0.05% | 40.265 | 40.265 | 40.265 | 0 |
May 16 2024 | 40.285 | -0.01 | -0.02% | 40.285 | 40.285 | 40.285 | 0 |
May 15 2024 | 40.295 | 0.07 | 0.17% | 40.295 | 40.295 | 40.295 | 720 |
May 14 2024 | 40.225 | 0.02 | 0.06% | 40.225 | 40.225 | 40.225 | 0 |
May 13 2024 | 40.20 | 0.01 | 0.02% | 40.20 | 40.20 | 40.20 | 0 |
May 10 2024 | 40.19 | -0.03 | -0.07% | 40.19 | 40.19 | 40.19 | 0 |
May 09 2024 | 40.22 | 0.03 | 0.07% | 40.22 | 40.22 | 40.22 | 0 |
May 08 2024 | 40.1925 | -0.01 | -0.02% | 40.1925 | 40.1925 | 40.1925 | 0 |
May 07 2024 | 40.20 | 0.02 | 0.04% | 40.20 | 40.20 | 40.20 | 0 |
May 03 2024 | 40.185 | 0.07 | 0.16% | 40.185 | 40.185 | 40.185 | 0 |
May 02 2024 | 40.12 | 0.10 | 0.25% | 40.12 | 40.12 | 40.12 | 0 |
May 01 2024 | 40.02 | 0.01 | 0.02% | 40.02 | 40.02 | 40.02 | 0 |
Apr 30 2024 | 40.0125 | -0.02 | -0.06% | 40.0125 | 40.0125 | 40.0125 | 0 |
Apr 29 2024 | 40.035 | 0.01 | 0.04% | 40.035 | 40.035 | 40.035 | 0 |