Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TR3X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 3,407.50 | -5.00 | -0.15% | 3,407.50 | 3,407.50 | 3,407.50 | 0 |
| Jan 14 2025 | 3,412.50 | -7.50 | -0.22% | 3,412.50 | 3,412.50 | 3,412.50 | 0 |
| Jan 13 2025 | 3,420.00 | 9.50 | 0.28% | 3,431.00 | 3,436.50 | 3,419.00 | 10,617 |
| Jan 10 2025 | 3,410.50 | 19.00 | 0.56% | 3,410.50 | 3,410.50 | 3,410.50 | 73 |
| Jan 09 2025 | 3,391.50 | 17.00 | 0.50% | 3,391.50 | 3,391.50 | 3,391.50 | 0 |
| Jan 08 2025 | 3,374.50 | 41.00 | 1.23% | 3,374.50 | 3,374.50 | 3,374.50 | 0 |
| Jan 07 2025 | 3,333.50 | 6.00 | 0.18% | 3,333.50 | 3,333.50 | 3,333.50 | 0 |
| Jan 06 2025 | 3,327.50 | -29.00 | -0.86% | 3,327.50 | 3,327.50 | 3,327.50 | 74 |
| Jan 03 2025 | 3,356.50 | -11.00 | -0.33% | 3,356.50 | 3,356.50 | 3,356.50 | 0 |
| Jan 02 2025 | 3,367.50 | 40.00 | 1.20% | 3,367.50 | 3,367.50 | 3,367.50 | 0 |
| Dec 31 2024 | 3,327.50 | 0.00 | 0.00% | 3,327.50 | 3,327.50 | 3,327.50 | 0 |
| Dec 30 2024 | 3,327.50 | 24.50 | 0.74% | 3,327.50 | 3,327.50 | 3,327.50 | 0 |
| Dec 27 2024 | 3,303.00 | -16.50 | -0.50% | 3,303.00 | 3,303.00 | 3,303.00 | 75 |
| Dec 24 2024 | 3,319.50 | 0.00 | 0.00% | 3,319.50 | 3,319.50 | 3,319.50 | 45 |
| Dec 23 2024 | 3,319.50 | 13.00 | 0.39% | 3,319.50 | 3,319.50 | 3,319.50 | 0 |
| Dec 20 2024 | 3,306.50 | -3.50 | -0.11% | 3,306.50 | 3,306.50 | 3,306.50 | 450 |
| Dec 19 2024 | 3,310.00 | 32.00 | 0.98% | 3,310.00 | 3,310.00 | 3,310.00 | 0 |
| Dec 18 2024 | 3,278.00 | 5.50 | 0.17% | 3,278.00 | 3,278.00 | 3,278.00 | 0 |
| Dec 17 2024 | 3,272.50 | -5.00 | -0.15% | 3,272.50 | 3,272.50 | 3,272.50 | 0 |
| Dec 16 2024 | 3,277.50 | -17.00 | -0.52% | 3,277.50 | 3,277.50 | 3,277.50 | 0 |
| Dec 13 2024 | 3,294.50 | 15.00 | 0.46% | 3,294.50 | 3,294.50 | 3,294.50 | 0 |
| Dec 12 2024 | 3,279.50 | 12.50 | 0.38% | 3,279.50 | 3,279.50 | 3,279.50 | 0 |
| Dec 11 2024 | 3,267.00 | 1.50 | 0.05% | 3,267.00 | 3,267.00 | 3,267.00 | 0 |
| Dec 10 2024 | 3,265.50 | 10.00 | 0.31% | 3,265.50 | 3,265.50 | 3,265.50 | 0 |
| Dec 09 2024 | 3,255.50 | -11.50 | -0.35% | 3,255.50 | 3,255.50 | 3,255.50 | 0 |
| Dec 06 2024 | 3,267.00 | 5.50 | 0.17% | 3,267.00 | 3,267.00 | 3,267.00 | 0 |
| Dec 05 2024 | 3,261.50 | -11.50 | -0.35% | 3,261.50 | 3,261.50 | 3,261.50 | 0 |
| Dec 04 2024 | 3,273.00 | -9.50 | -0.29% | 3,273.00 | 3,273.00 | 3,273.00 | 0 |
| Dec 03 2024 | 3,282.50 | -3.00 | -0.09% | 3,282.50 | 3,282.50 | 3,282.50 | 0 |
| Dec 02 2024 | 3,285.50 | 15.00 | 0.46% | 3,285.50 | 3,285.50 | 3,285.50 | 0 |
| Nov 29 2024 | 3,270.50 | -6.00 | -0.18% | 3,270.50 | 3,270.50 | 3,270.50 | 0 |
| Nov 28 2024 | 3,276.50 | -1.00 | -0.03% | 3,276.50 | 3,276.50 | 3,276.50 | 0 |
| Nov 27 2024 | 3,277.50 | -26.50 | -0.80% | 3,277.50 | 3,277.50 | 3,277.50 | 0 |
| Nov 26 2024 | 3,304.00 | 3.50 | 0.11% | 3,304.00 | 3,304.00 | 3,304.00 | 0 |
| Nov 25 2024 | 3,300.50 | -8.00 | -0.24% | 3,300.50 | 3,300.50 | 3,300.50 | 45 |
| Nov 22 2024 | 3,308.50 | 21.00 | 0.64% | 3,308.50 | 3,308.50 | 3,308.50 | 0 |
| Nov 21 2024 | 3,287.50 | 8.00 | 0.24% | 3,287.50 | 3,287.50 | 3,287.50 | 0 |
| Nov 20 2024 | 3,279.50 | 9.00 | 0.28% | 3,279.50 | 3,279.50 | 3,279.50 | 0 |
| Nov 19 2024 | 3,270.50 | -4.00 | -0.12% | 3,278.00 | 3,290.50 | 3,262.50 | 290 |
| Nov 18 2024 | 3,274.50 | -0.50 | -0.02% | 3,281.00 | 3,290.50 | 3,268.00 | 9,600 |
| Nov 15 2024 | 3,275.00 | 15.00 | 0.46% | 3,275.00 | 3,275.00 | 3,275.00 | 0 |
| Nov 14 2024 | 3,260.00 | 4.00 | 0.12% | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| Nov 13 2024 | 3,256.00 | 10.00 | 0.31% | 3,256.00 | 3,256.00 | 3,256.00 | 0 |
| Nov 12 2024 | 3,246.00 | 30.50 | 0.95% | 3,246.00 | 3,246.00 | 3,246.00 | 0 |
| Nov 11 2024 | 3,215.50 | 9.00 | 0.28% | 3,215.50 | 3,215.50 | 3,215.50 | 0 |
| Nov 08 2024 | 3,206.50 | 13.50 | 0.42% | 3,206.50 | 3,206.50 | 3,206.50 | 0 |
| Nov 07 2024 | 3,193.00 | -18.50 | -0.58% | 3,193.00 | 3,193.00 | 3,193.00 | 0 |
| Nov 06 2024 | 3,211.50 | 27.50 | 0.86% | 3,211.50 | 3,211.50 | 3,211.50 | 0 |
| Nov 05 2024 | 3,184.00 | -16.00 | -0.50% | 3,184.00 | 3,184.00 | 3,184.00 | 0 |
| Nov 04 2024 | 3,200.00 | 0.50 | 0.02% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| Nov 01 2024 | 3,199.50 | -20.50 | -0.64% | 3,209.00 | 3,220.25 | 3,185.50 | 2,500 |
| Oct 31 2024 | 3,220.00 | 32.00 | 1.00% | 3,220.00 | 3,220.00 | 3,220.00 | 0 |
| Oct 30 2024 | 3,188.00 | 0.50 | 0.02% | 3,188.00 | 3,188.00 | 3,188.00 | 0 |
| Oct 29 2024 | 3,187.50 | -3.00 | -0.09% | 3,187.50 | 3,187.50 | 3,187.50 | 0 |
| Oct 28 2024 | 3,190.50 | -5.00 | -0.16% | 3,190.50 | 3,190.50 | 3,190.50 | 0 |
| Oct 25 2024 | 3,195.50 | -6.50 | -0.20% | 3,195.50 | 3,195.50 | 3,195.50 | 0 |
| Oct 24 2024 | 3,202.00 | -3.00 | -0.09% | 3,202.00 | 3,202.00 | 3,202.00 | 46 |
| Oct 23 2024 | 3,205.00 | 9.00 | 0.28% | 3,205.00 | 3,205.00 | 3,205.00 | 313 |
| Oct 22 2024 | 3,196.00 | 1.50 | 0.05% | 3,196.00 | 3,196.00 | 3,196.00 | 0 |
| Oct 21 2024 | 3,194.50 | 9.50 | 0.30% | 3,194.50 | 3,194.50 | 3,194.50 | 0 |
| Oct 18 2024 | 3,185.00 | -6.50 | -0.20% | 3,185.00 | 3,185.00 | 3,185.00 | 0 |
