4 3/4% Tr 43 Historical Data - TR43 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
4 3/4% Tr 43 (TR43)
4 3/4% Tr 43 (TR43) Historical

4 3/4% Tr 43 (TR43)

95.83

0.00

( 0.00% )

Updated: 08:24:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	95.83	-0.72	-0.75	95.83	95.83	95.83	1609168
1735061400	96.55	0	0.00	96.55	96.55	96.55	1296349
1734975000	96.55	-0.62	-0.64	96.55	96.55	96.55	646354
1734715800	97.17	0.66	0.68	97.17	97.17	97.17	2521451
1734629400	96.51	-0.63	-0.65	96.51	96.51	96.51	2857144
1734543000	97.14	-0.25	-0.26	97.14	97.14	97.14	721914
1734456600	97.39	-0.75	-0.76	97.39	97.39	97.39	2169975
1734370200	98.14	-0.41	-0.42	98.14	98.14	98.14	670393
1734111000	98.55	-0.57	-0.58	98.55	98.55	98.55	321609
1734024600	99.12	-0.43	-0.43	99.12	99.12	99.12	771809
1733938200	99.55	-0.11	-0.11	99.55	99.55	99.55	709601
1733851800	99.66	-0.78	-0.78	99.66	99.66	99.66	391273
1733765400	100.44	0.18	0.18	100.44	100.44	100.44	1029403
1733506200	100.26	-0.26	-0.26	100.26	100.26	100.26	413599
1733419800	100.52	-0.36	-0.36	100.52	100.52	100.52	329086
1733333400	100.88	0.04	0.04	100.88	100.88	100.88	215036
1733247000	100.84	-0.39	-0.39	100.84	100.84	100.84	236582
1733160600	101.23	0.35	0.35	101.23	101.23	101.23	901475
1732901400	100.88	0.31	0.31	100.88	100.88	100.88	660930
1732815000	100.57	0.35	0.35	100.57	100.57	100.57	619441
1732728600	100.22	0.41	0.41	100.22	100.22	100.22	645212
1732642200	99.81	-0.25	-0.25	99.81	99.81	99.81	344075
1732555800	100.06	0.79	0.80	100.06	100.06	100.06	1827707
1732296600	99.27	0.52	0.53	99.27	99.27	99.27	1279620
1732210200	98.75	0.3	0.30	98.75	98.75	98.75	1373652
1732123800	98.45	-0.44	-0.44	98.45	98.45	98.45	1336320
1732037400	98.89	0.48	0.49	98.89	98.89	98.89	3037667
1731951000	98.41	0.04	0.04	98.41	98.41	98.41	661348
1731691800	98.37	-0.1	-0.10	98.37	98.37	98.37	357077
1731605400	98.47	0.12	0.12	98.47	98.47	98.47	271200
1731519000	98.35	-0.27	-0.27	98.35	98.35	98.35	1586186
1731432600	98.62	-0.48	-0.48	98.62	98.62	98.62	519942
1731346200	99.1	0.34	0.34	99.1	99.1	99.1	687999
1731087000	98.76	0.8	0.82	98.76	98.76	98.76	1421555
1731000600	97.96	0.59	0.61	97.96	97.96	97.96	5458731
1730914200	97.37	-0.54	-0.55	97.37	97.37	97.37	2051701
1730827800	97.91	-0.64	-0.65	97.91	97.91	97.91	1297134
1730741400	98.55	-0.26	-0.26	98.55	98.55	98.55	2023212
1730482200	98.81	-0.29	-0.29	98.81	98.81	98.81	7142542
1730395800	99.1	-0.73	-0.73	99.1	99.1	99.1	4975079
1730309400	99.83	-0.46	-0.46	99.83	99.83	99.83	1271633
1730223000	100.29	-0.59	-0.58	100.29	100.29	100.29	1087134
1730136600	100.88	-0.33	-0.33	100.88	100.88	100.88	992922
1729873800	101.21	0.34	0.34	101.21	101.21	101.21	492582
1729787400	100.87	-0.25	-0.25	100.87	100.87	100.87	678503
1729701000	101.12	-0.51	-0.50	101.12	101.12	101.12	4223515
1729614600	101.63	-0.54	-0.53	101.63	101.63	101.63	603260
1729528200	102.17	-0.97	-0.94	102.17	102.17	102.17	410952
1729269000	103.14	0.34	0.33	103.14	103.14	103.14	219003
1729182600	102.8	-0.45	-0.44	102.8	102.8	102.8	587740
1729096200	103.25	1.37	1.34	103.25	103.25	103.25	194758
1729009800	101.88	1.15	1.14	101.88	101.88	101.88	369307
1728923400	100.73	-0.38	-0.38	100.73	100.73	100.73	544059
1728664200	101.11	0	0.00	101.11	101.11	101.11	694454
1728577800	101.11	-0.42	-0.41	101.11	101.11	101.11	408654
1728491400	101.53	-0.01	-0.01	101.53	101.53	101.53	205685
1728405000	101.54	0.08	0.08	101.54	101.54	101.54	377938
1728318600	101.46	-0.64	-0.63	101.46	101.46	101.46	711157
1728059400	102.1	-1.25	-1.21	102.1	102.1	102.1	3296805
1727973000	103.35	0.18	0.17	103.35	103.35	103.35	718480
1727886600	103.17	-1.18	-1.13	103.17	103.17	103.17	1591151
1727800200	104.35	0.98	0.95	104.35	104.35	104.35	51436863
1727713800	103.37	-0.1	-0.10	103.37	103.37	103.37	86968

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions