0 5/8% Tr 45 Historical Data - TR45 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tr 45 (TR45)
0 5/8% Tr 45 (TR45) Historical

0 5/8% Tr 45 (TR45)

89.485

0.00

( 0.00% )

Updated: 06:24:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	89.485	1.05	1.19	89.485	89.485	89.485	0
1721061000	88.43	0.22	0.24	88.43	88.43	88.43	0
1720801800	88.215	-0.06	-0.07	88.215	88.215	88.215	0
1720715400	88.275	1.01	1.15	88.275	88.275	88.275	0
1720629000	87.27	0.34	0.40	87.27	87.27	87.27	0
1720542600	86.925	-0.91	-1.04	86.925	86.925	86.925	0
1720456200	87.835	0.18	0.21	87.835	87.835	87.835	0
1720197000	87.65	0.9	1.04	87.65	87.65	87.65	0
1720110600	86.75	-0.22	-0.25	86.75	86.75	86.75	0
1720024200	86.97	1.01	1.17	86.97	86.97	86.97	0
1719937800	85.965	-0.16	-0.18	85.965	85.965	85.965	0
1719851400	86.12	-1.74	-1.98	86.12	86.12	86.12	0
1719592200	87.86	-0.49	-0.55	87.86	87.86	87.86	0
1719505800	88.345	0.06	0.07	88.345	88.345	88.345	0
1719419400	88.285	-0.6	-0.67	88.285	88.285	88.285	0
1719333000	88.88	-0.07	-0.07	88.88	88.88	88.88	0
1719246600	88.945	-0.22	-0.25	88.945	88.945	88.945	0
1718987400	89.165	-0.38	-0.42	89.165	89.165	89.165	0
1718901000	89.545	-0.37	-0.41	89.545	89.545	89.545	0
1718814600	89.91	-0.68	-0.75	89.91	89.91	89.91	0
1718728200	90.59	1.57	1.76	90.59	90.59	90.59	0
1718641800	89.025	-1.28	-1.42	89.025	89.025	89.025	0
1718382600	90.305	0.95	1.06	90.305	90.305	90.305	0
1718296200	89.355	0.09	0.10	89.355	89.355	89.355	0
1718209800	89.265	1.93	2.21	88.46	89.325	88.46	50000
1718123400	87.335	0.31	0.36	87.335	87.335	87.335	0
1718037000	87.02	-1.23	-1.39	87.02	87.02	87.02	0
1717777800	88.25	-1.14	-1.28	88.25	88.25	88.25	0
1717691400	89.39	-0.27	-0.30	89.39	89.39	89.39	0
1717605000	89.66	-0.13	-0.14	89.66	89.66	89.66	0
1717518600	89.785	0.84	0.94	89.785	89.785	89.785	0
1717432200	88.945	0.89	1.02	88.945	88.945	88.945	0
1717173000	88.05	1.05	1.20	88.05	88.05	88.05	0
1717086600	87.005	0.8	0.93	87.005	87.005	87.005	0
1717000200	86.205	-1.6	-1.82	86.205	86.205	86.205	0
1716913800	87.805	-0.37	-0.41	87.805	87.805	87.805	0
1716568200	88.17	-0.6	-0.67	88.17	88.17	88.17	0
1716481800	88.765	-0.31	-0.35	88.765	88.765	88.765	0
1716395400	89.075	-0.5	-0.56	89.075	89.075	89.075	0
1716309000	89.575	0.28	0.31	89.575	89.575	89.575	0
1716222600	89.3	-0.95	-1.05	89.3	89.3	89.3	0
1715963400	90.25	-1.12	-1.23	90.25	90.25	90.25	0
1715877000	91.37	0.51	0.56	91.37	91.37	91.37	0
1715790600	90.86	1.8	2.02	90.86	90.86	90.86	0
1715704200	89.065	0	0.01	89.065	89.065	89.065	0
1715617800	89.06	-0.11	-0.12	89.06	89.06	89.06	0
1715358600	89.165	-0.27	-0.30	89.165	89.165	89.165	0
1715272200	89.435	-0.18	-0.20	89.435	89.435	89.435	0
1715185800	89.615	0.42	0.48	89.615	89.615	89.615	64163
1715099400	89.19	1.29	1.47	89.19	89.19	89.19	0
1714753800	87.9	0.67	0.77	87.98	88.545	87.585	10000
1714667400	87.23	0.68	0.79	87.23	87.23	87.23	13071
1714581000	86.55	-0.84	-0.96	86.55	86.55	86.55	0
1714494600	87.39	-0.63	-0.72	87.39	87.39	87.39	0
1714408200	88.02	0.72	0.82	88.02	88.02	88.02	0
1714149000	87.3	0.73	0.84	87.3	87.3	87.3	60081
1714062600	86.57	-0.44	-0.51	86.57	86.57	86.57	14000
1713976200	87.01	-0.95	-1.07	87.01	87.01	87.01	0
1713889800	87.955	-1.33	-1.49	89.22	89.22	87.84	2848000
1713803400	89.285	0.19	0.22	89.285	89.285	89.285	32165
1713544200	89.09	-0.02	-0.02	89.09	89.09	89.09	0
1713457800	89.11	-0.02	-0.02	89.11	89.11	89.11	0
1713371400	89.13	0.34	0.38	89.13	89.13	89.13	20066

White Rock Minerals (PK)

Yieldmax Googl Option In...

Primalbase Token

Grand Peak Capital

Groundstar Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions