0 5/8% Tr 45 More Historical Data - TR45 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tr 45 (TR45)
0 5/8% Tr 45 (TR45) Historical

TR45 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	89.485	1.05	1.19%	89.485	89.485	89.485	0
Jul 15 2024	88.43	0.22	0.24%	88.43	88.43	88.43	0
Jul 12 2024	88.215	-0.06	-0.07%	88.215	88.215	88.215	0
Jul 11 2024	88.275	1.01	1.15%	88.275	88.275	88.275	0
Jul 10 2024	87.27	0.34	0.40%	87.27	87.27	87.27	0
Jul 09 2024	86.925	-0.91	-1.04%	86.925	86.925	86.925	0
Jul 08 2024	87.835	0.18	0.21%	87.835	87.835	87.835	0
Jul 05 2024	87.65	0.90	1.04%	87.65	87.65	87.65	0
Jul 04 2024	86.75	-0.22	-0.25%	86.75	86.75	86.75	0
Jul 03 2024	86.97	1.01	1.17%	86.97	86.97	86.97	0
Jul 02 2024	85.965	-0.16	-0.18%	85.965	85.965	85.965	0
Jul 01 2024	86.12	-1.74	-1.98%	86.12	86.12	86.12	0
Jun 28 2024	87.86	-0.49	-0.55%	87.86	87.86	87.86	0
Jun 27 2024	88.345	0.06	0.07%	88.345	88.345	88.345	0
Jun 26 2024	88.285	-0.60	-0.67%	88.285	88.285	88.285	0
Jun 25 2024	88.88	-0.07	-0.07%	88.88	88.88	88.88	0
Jun 24 2024	88.945	-0.22	-0.25%	88.945	88.945	88.945	0
Jun 21 2024	89.165	-0.38	-0.42%	89.165	89.165	89.165	0
Jun 20 2024	89.545	-0.37	-0.41%	89.545	89.545	89.545	0
Jun 19 2024	89.91	-0.68	-0.75%	89.91	89.91	89.91	0
Jun 18 2024	90.59	1.57	1.76%	90.59	90.59	90.59	0
Jun 17 2024	89.025	-1.28	-1.42%	89.025	89.025	89.025	0
Jun 14 2024	90.305	0.95	1.06%	90.305	90.305	90.305	0
Jun 13 2024	89.355	0.09	0.10%	89.355	89.355	89.355	0
Jun 12 2024	89.265	1.93	2.21%	88.46	89.325	88.46	50,000
Jun 11 2024	87.335	0.31	0.36%	87.335	87.335	87.335	0
Jun 10 2024	87.02	-1.23	-1.39%	87.02	87.02	87.02	0
Jun 07 2024	88.25	-1.14	-1.28%	88.25	88.25	88.25	0
Jun 06 2024	89.39	-0.27	-0.30%	89.39	89.39	89.39	0
Jun 05 2024	89.66	-0.13	-0.14%	89.66	89.66	89.66	0
Jun 04 2024	89.785	0.84	0.94%	89.785	89.785	89.785	0
Jun 03 2024	88.945	0.89	1.02%	88.945	88.945	88.945	0
May 31 2024	88.05	1.05	1.20%	88.05	88.05	88.05	0
May 30 2024	87.005	0.80	0.93%	87.005	87.005	87.005	0
May 29 2024	86.205	-1.60	-1.82%	86.205	86.205	86.205	0
May 28 2024	87.805	-0.37	-0.41%	87.805	87.805	87.805	0
May 24 2024	88.17	-0.60	-0.67%	88.17	88.17	88.17	0
May 23 2024	88.765	-0.31	-0.35%	88.765	88.765	88.765	0
May 22 2024	89.075	-0.50	-0.56%	89.075	89.075	89.075	0
May 21 2024	89.575	0.28	0.31%	89.575	89.575	89.575	0
May 20 2024	89.30	-0.95	-1.05%	89.30	89.30	89.30	0
May 17 2024	90.25	-1.12	-1.23%	90.25	90.25	90.25	0
May 16 2024	91.37	0.51	0.56%	91.37	91.37	91.37	0
May 15 2024	90.86	1.80	2.02%	90.86	90.86	90.86	0
May 14 2024	89.065	0.00	0.01%	89.065	89.065	89.065	0
May 13 2024	89.06	-0.11	-0.12%	89.06	89.06	89.06	0
May 10 2024	89.165	-0.27	-0.30%	89.165	89.165	89.165	0
May 09 2024	89.435	-0.18	-0.20%	89.435	89.435	89.435	0
May 08 2024	89.615	0.42	0.48%	89.615	89.615	89.615	64,163
May 07 2024	89.19	1.29	1.47%	89.19	89.19	89.19	0
May 03 2024	87.90	0.67	0.77%	87.98	88.545	87.585	10,000
May 02 2024	87.23	0.68	0.79%	87.23	87.23	87.23	13,071
May 01 2024	86.55	-0.84	-0.96%	86.55	86.55	86.55	0
Apr 30 2024	87.39	-0.63	-0.72%	87.39	87.39	87.39	0
Apr 29 2024	88.02	0.72	0.82%	88.02	88.02	88.02	0
Apr 26 2024	87.30	0.73	0.84%	87.30	87.30	87.30	60,081
Apr 25 2024	86.57	-0.44	-0.51%	86.57	86.57	86.57	14,000
Apr 24 2024	87.01	-0.95	-1.07%	87.01	87.01	87.01	0
Apr 23 2024	87.955	-1.33	-1.49%	89.22	89.22	87.84	2,848,000
Apr 22 2024	89.285	0.19	0.22%	89.285	89.285	89.285	32,165
Apr 19 2024	89.09	-0.02	-0.02%	89.09	89.09	89.09	0
Apr 18 2024	89.11	-0.02	-0.02%	89.11	89.11	89.11	0

Terra Income Fund 6

Water Utility and Infras...

BNP Paribas Issuance

Groundstar Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions