Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 69.21 | 0.29 | 0.43 | 69.21 | 69.21 | 69.21 | 0 |
| 1741282200 | 68.915 | 0.25 | 0.36 | 68.915 | 68.915 | 68.915 | 0 |
| 1741195800 | 68.665 | -1.51 | -2.14 | 68.665 | 68.665 | 68.665 | 0 |
| 1741109400 | 70.17 | 0.34 | 0.49 | 70.17 | 70.17 | 70.17 | 0 |
| 1741023000 | 69.83 | -0.67 | -0.95 | 69.83 | 69.83 | 69.83 | 0 |
| 1740763800 | 70.5 | 0 | 0.01 | 70.5 | 70.5 | 70.5 | 0 |
| 1740677400 | 70.495 | -0.06 | -0.09 | 70.495 | 70.495 | 70.495 | 0 |
| 1740591000 | 70.555 | -0.09 | -0.13 | 70.555 | 70.555 | 70.555 | 0 |
| 1740504600 | 70.645 | 0.52 | 0.73 | 70.645 | 70.645 | 70.645 | 0 |
| 1740418200 | 70.13 | 0.05 | 0.07 | 70.13 | 70.13 | 70.13 | 19000 |
| 1740159000 | 70.08 | 0.41 | 0.60 | 70.08 | 70.08 | 70.08 | 0 |
| 1740072600 | 69.665 | -0.11 | -0.15 | 69.665 | 69.665 | 69.665 | 0 |
| 1739986200 | 69.77 | -0.71 | -1.01 | 69.77 | 69.77 | 69.77 | 0 |
| 1739899800 | 70.48 | -0.33 | -0.47 | 70.48 | 70.48 | 70.48 | 0 |
| 1739813400 | 70.81 | -0.72 | -1.01 | 70.81 | 70.81 | 70.81 | 0 |
| 1739554200 | 71.53 | -0.16 | -0.22 | 71.53 | 71.53 | 71.53 | 0 |
| 1739467800 | 71.69 | 0.58 | 0.82 | 71.69 | 71.69 | 71.69 | 0 |
| 1739381400 | 71.11 | -0.56 | -0.78 | 71.11 | 71.11 | 71.11 | 0 |
| 1739295000 | 71.67 | -0.29 | -0.40 | 71.67 | 71.67 | 71.67 | 0 |
| 1739208600 | 71.96 | 0.14 | 0.19 | 71.96 | 71.96 | 71.96 | 0 |
| 1738949400 | 71.82 | -0.21 | -0.28 | 71.82 | 71.82 | 71.82 | 0 |
| 1738863000 | 72.025 | -0.35 | -0.48 | 72.025 | 72.025 | 72.025 | 0 |
| 1738776600 | 72.37 | 1.18 | 1.65 | 72.37 | 72.37 | 72.37 | 0 |
| 1738690200 | 71.195 | -0.62 | -0.86 | 71.195 | 71.195 | 71.195 | 0 |
| 1738603800 | 71.81 | 0.17 | 0.24 | 71.81 | 71.81 | 71.81 | 0 |
| 1738344600 | 71.635 | 0.27 | 0.38 | 71.635 | 71.635 | 71.635 | 0 |
| 1738258200 | 71.365 | 0.48 | 0.68 | 71.365 | 71.365 | 71.365 | 0 |
| 1738171800 | 70.885 | 0.23 | 0.33 | 70.885 | 70.885 | 70.885 | 0 |
| 1738085400 | 70.655 | -0.32 | -0.45 | 70.655 | 70.655 | 70.655 | 0 |
| 1737999000 | 70.975 | 0.25 | 0.35 | 70.975 | 70.975 | 70.975 | 0 |
| 1737739800 | 70.725 | -0.39 | -0.54 | 70.725 | 70.725 | 70.725 | 0 |
| 1737653400 | 71.11 | 0.38 | 0.54 | 71.11 | 71.11 | 71.11 | 0 |
| 1737567000 | 70.73 | -0.06 | -0.08 | 70.73 | 70.73 | 70.73 | 0 |
| 1737480600 | 70.785 | 0.44 | 0.62 | 70.785 | 70.785 | 70.785 | 0 |
| 1737394200 | 70.35 | -0.07 | -0.09 | 70.35 | 70.35 | 70.35 | 0 |
| 1737135000 | 70.415 | -0.09 | -0.12 | 70.415 | 70.415 | 70.415 | 0 |
| 1737048600 | 70.5 | 1.29 | 1.86 | 70.5 | 70.5 | 70.5 | 0 |
| 1736962200 | 69.215 | 2.33 | 3.48 | 69.215 | 69.215 | 69.215 | 0 |
| 1736875800 | 66.89 | -0.18 | -0.27 | 66.89 | 66.89 | 66.89 | 0 |
| 1736789400 | 67.069999 | -0.43 | -0.63 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1736530200 | 67.495 | -0.24 | -0.35 | 67.495 | 67.495 | 67.495 | 100000 |
| 1736443800 | 67.735 | -0.34 | -0.49 | 67.735 | 67.735 | 67.735 | 0 |
| 1736357400 | 68.07 | -1.16 | -1.67 | 68.07 | 68.07 | 68.07 | 0 |
| 1736271000 | 69.225 | -0.9 | -1.28 | 69.225 | 69.225 | 69.225 | 0 |
| 1736184600 | 70.12 | -0.36 | -0.50 | 70.12 | 70.12 | 70.12 | 0 |
| 1735925400 | 70.475 | -0.14 | -0.19 | 70.475 | 70.475 | 70.475 | 0 |
| 1735839000 | 70.61 | 0.61 | 0.87 | 70.61 | 70.61 | 70.61 | 0 |
| 1735666200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735579800 | 70 | -0.29 | -0.41 | 70 | 70 | 70 | 0 |
| 1735320600 | 70.285 | -0.68 | -0.96 | 70.285 | 70.285 | 70.285 | 0 |
| 1735061400 | 70.965 | 0 | 0.00 | 70.965 | 70.965 | 70.965 | 0 |
| 1734975000 | 70.965 | -0.72 | -1.00 | 70.965 | 70.965 | 70.965 | 0 |
| 1734715800 | 71.68 | 0.74 | 1.04 | 71.68 | 71.68 | 71.68 | 0 |
| 1734629400 | 70.945 | -0.44 | -0.61 | 70.945 | 70.945 | 70.945 | 0 |
| 1734543000 | 71.38 | -0.02 | -0.03 | 71.38 | 71.38 | 71.38 | 0 |
| 1734456600 | 71.4 | -0.68 | -0.94 | 71.4 | 71.4 | 71.4 | 0 |
| 1734370200 | 72.08 | -0.75 | -1.02 | 72.08 | 72.08 | 72.08 | 0 |
| 1734111000 | 72.825 | -0.74 | -1.01 | 72.825 | 72.825 | 72.825 | 0 |
| 1734024600 | 73.565 | -0.55 | -0.74 | 73.565 | 73.565 | 73.565 | 0 |
| 1733938200 | 74.115 | -0.13 | -0.17 | 74.115 | 74.115 | 74.115 | 0 |
| 1733851800 | 74.24 | 0.05 | 0.07 | 74.24 | 74.24 | 74.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
