0 1/8% Il Tg 46 Historical Data - TR46 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tg 46 (TR46)
0 1/8% Il Tg 46 (TR46) Historical

0 1/8% Il Tg 46 (TR46)

68.915

0.00

( 0.00% )

Updated: 08:40:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	68.915	0.25	0.36	68.915	68.915	68.915	0
1741195800	68.665	-1.51	-2.14	68.665	68.665	68.665	0
1741109400	70.17	0.34	0.49	70.17	70.17	70.17	0
1741023000	69.83	-0.67	-0.95	69.83	69.83	69.83	0
1740763800	70.5	0	0.01	70.5	70.5	70.5	0
1740677400	70.495	-0.06	-0.09	70.495	70.495	70.495	0
1740591000	70.555	-0.09	-0.13	70.555	70.555	70.555	0
1740504600	70.645	0.52	0.73	70.645	70.645	70.645	0
1740418200	70.13	0.05	0.07	70.13	70.13	70.13	19000
1740159000	70.08	0.41	0.60	70.08	70.08	70.08	0
1740072600	69.665	-0.11	-0.15	69.665	69.665	69.665	0
1739986200	69.77	-0.71	-1.01	69.77	69.77	69.77	0
1739899800	70.48	-0.33	-0.47	70.48	70.48	70.48	0
1739813400	70.81	-0.72	-1.01	70.81	70.81	70.81	0
1739554200	71.53	-0.16	-0.22	71.53	71.53	71.53	0
1739467800	71.69	0.58	0.82	71.69	71.69	71.69	0
1739381400	71.11	-0.56	-0.78	71.11	71.11	71.11	0
1739295000	71.67	-0.29	-0.40	71.67	71.67	71.67	0
1739208600	71.96	0.14	0.19	71.96	71.96	71.96	0
1738949400	71.82	-0.21	-0.28	71.82	71.82	71.82	0
1738863000	72.025	-0.35	-0.48	72.025	72.025	72.025	0
1738776600	72.37	1.18	1.65	72.37	72.37	72.37	0
1738690200	71.195	-0.62	-0.86	71.195	71.195	71.195	0
1738603800	71.81	0.17	0.24	71.81	71.81	71.81	0
1738344600	71.635	0.27	0.38	71.635	71.635	71.635	0
1738258200	71.365	0.48	0.68	71.365	71.365	71.365	0
1738171800	70.885	0.23	0.33	70.885	70.885	70.885	0
1738085400	70.655	-0.32	-0.45	70.655	70.655	70.655	0
1737999000	70.975	0.25	0.35	70.975	70.975	70.975	0
1737739800	70.725	-0.39	-0.54	70.725	70.725	70.725	0
1737653400	71.11	0.38	0.54	71.11	71.11	71.11	0
1737567000	70.73	-0.06	-0.08	70.73	70.73	70.73	0
1737480600	70.785	0.44	0.62	70.785	70.785	70.785	0
1737394200	70.35	-0.07	-0.09	70.35	70.35	70.35	0
1737135000	70.415	-0.09	-0.12	70.415	70.415	70.415	0
1737048600	70.5	1.29	1.86	70.5	70.5	70.5	0
1736962200	69.215	2.33	3.48	69.215	69.215	69.215	0
1736875800	66.89	-0.18	-0.27	66.89	66.89	66.89	0
1736789400	67.069999	-0.43	-0.63	67.069999	67.069999	67.069999	0
1736530200	67.495	-0.24	-0.35	67.495	67.495	67.495	100000
1736443800	67.735	-0.34	-0.49	67.735	67.735	67.735	0
1736357400	68.07	-1.16	-1.67	68.07	68.07	68.07	0
1736271000	69.225	-0.9	-1.28	69.225	69.225	69.225	0
1736184600	70.12	-0.36	-0.50	70.12	70.12	70.12	0
1735925400	70.475	-0.14	-0.19	70.475	70.475	70.475	0
1735839000	70.61	0.61	0.87	70.61	70.61	70.61	0
1735666200	70	0	0.00	70	70	70	0
1735579800	70	-0.29	-0.41	70	70	70	0
1735320600	70.285	-0.68	-0.96	70.285	70.285	70.285	0
1735061400	70.965	0	0.00	70.965	70.965	70.965	0
1734975000	70.965	-0.72	-1.00	70.965	70.965	70.965	0
1734715800	71.68	0.74	1.04	71.68	71.68	71.68	0
1734629400	70.945	-0.44	-0.61	70.945	70.945	70.945	0
1734543000	71.38	-0.02	-0.03	71.38	71.38	71.38	0
1734456600	71.4	-0.68	-0.94	71.4	71.4	71.4	0
1734370200	72.08	-0.75	-1.02	72.08	72.08	72.08	0
1734111000	72.825	-0.74	-1.01	72.825	72.825	72.825	0
1734024600	73.565	-0.55	-0.74	73.565	73.565	73.565	0
1733938200	74.115	-0.13	-0.17	74.115	74.115	74.115	0
1733851800	74.24	0.05	0.07	74.24	74.24	74.24	0
1733765400	74.185	-0.11	-0.15	74.185	74.185	74.185	0

0 1/8% Il Tg 46

Telia Company AB

Xtrackers Switzerland Uc...

Vontobel Financial Produ...

Agence Francaise de Deve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions