ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0 1/8% Il Tg 46

0 1/8% Il Tg 46 (TR46)

68.915
0.00
( 0.00% )
Updated: 08:40:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174128220068.9150.250.3668.91568.91568.9150
174119580068.665-1.51-2.1468.66568.66568.6650
174110940070.170.340.4970.1770.1770.170
174102300069.83-0.67-0.9569.8369.8369.830
174076380070.500.0170.570.570.50
174067740070.495-0.06-0.0970.49570.49570.4950
174059100070.555-0.09-0.1370.55570.55570.5550
174050460070.6450.520.7370.64570.64570.6450
174041820070.130.050.0770.1370.1370.1319000
174015900070.080.410.6070.0870.0870.080
174007260069.665-0.11-0.1569.66569.66569.6650
173998620069.77-0.71-1.0169.7769.7769.770
173989980070.48-0.33-0.4770.4870.4870.480
173981340070.81-0.72-1.0170.8170.8170.810
173955420071.53-0.16-0.2271.5371.5371.530
173946780071.690.580.8271.6971.6971.690
173938140071.11-0.56-0.7871.1171.1171.110
173929500071.67-0.29-0.4071.6771.6771.670
173920860071.960.140.1971.9671.9671.960
173894940071.82-0.21-0.2871.8271.8271.820
173886300072.025-0.35-0.4872.02572.02572.0250
173877660072.371.181.6572.3772.3772.370
173869020071.195-0.62-0.8671.19571.19571.1950
173860380071.810.170.2471.8171.8171.810
173834460071.6350.270.3871.63571.63571.6350
173825820071.3650.480.6871.36571.36571.3650
173817180070.8850.230.3370.88570.88570.8850
173808540070.655-0.32-0.4570.65570.65570.6550
173799900070.9750.250.3570.97570.97570.9750
173773980070.725-0.39-0.5470.72570.72570.7250
173765340071.110.380.5471.1171.1171.110
173756700070.73-0.06-0.0870.7370.7370.730
173748060070.7850.440.6270.78570.78570.7850
173739420070.35-0.07-0.0970.3570.3570.350
173713500070.415-0.09-0.1270.41570.41570.4150
173704860070.51.291.8670.570.570.50
173696220069.2152.333.4869.21569.21569.2150
173687580066.89-0.18-0.2766.8966.8966.890
173678940067.069999-0.43-0.6367.06999967.06999967.0699990
173653020067.495-0.24-0.3567.49567.49567.495100000
173644380067.735-0.34-0.4967.73567.73567.7350
173635740068.07-1.16-1.6768.0768.0768.070
173627100069.225-0.9-1.2869.22569.22569.2250
173618460070.12-0.36-0.5070.1270.1270.120
173592540070.475-0.14-0.1970.47570.47570.4750
173583900070.610.610.8770.6170.6170.610
17356662007000.007070700
173557980070-0.29-0.417070700
173532060070.285-0.68-0.9670.28570.28570.2850
173506140070.96500.0070.96570.96570.9650
173497500070.965-0.72-1.0070.96570.96570.9650
173471580071.680.741.0471.6871.6871.680
173462940070.945-0.44-0.6170.94570.94570.9450
173454300071.38-0.02-0.0371.3871.3871.380
173445660071.4-0.68-0.9471.471.471.40
173437020072.08-0.75-1.0272.0872.0872.080
173411100072.825-0.74-1.0172.82572.82572.8250
173402460073.565-0.55-0.7473.56573.56573.5650
173393820074.115-0.13-0.1774.11574.11574.1150
173385180074.240.050.0774.2474.2474.240
173376540074.185-0.11-0.1574.18574.18574.1850