Tr. 4% 60 Historical Data - TR60 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Tr. 4% 60 (TR60)
Tr. 4% 60 (TR60) Historical

Tr. 4% 60 (TR60)

82.27

0.00

( 0.00% )

Updated: 08:30:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	82.27	-0.44	-0.53	82.27	82.27	82.27	35649
1735061400	82.71	-0.34	-0.41	83.01	83.01	82.59	156342
1734975000	83.05	-0.77	-0.92	83.05	83.05	83.05	97904
1734715800	83.82	0.82	0.99	83.82	83.82	83.82	56637
1734629400	83	-0.76	-0.91	83	83	83	124774
1734543000	83.76	-0.1	-0.12	83.76	83.76	83.76	72940
1734456600	83.86	-0.77	-0.91	83.86	83.86	83.86	70880
1734370200	84.63	-0.42	-0.49	84.63	84.63	84.63	180600
1734111000	85.05	-0.59	-0.69	85.05	85.05	85.05	63269
1734024600	85.64	-0.47	-0.55	85.64	85.64	85.64	113160
1733938200	86.11	-0.2	-0.23	86.11	86.11	86.11	125179
1733851800	86.31	-0.85	-0.98	86.31	86.31	86.31	373438
1733765400	87.16	0.1	0.11	87.16	87.16	87.16	174898
1733506200	87.06	-0.31	-0.35	87.06	87.06	87.06	61352
1733419800	87.37	-0.51	-0.58	87.37	87.37	87.37	19178
1733333400	87.88	0	0.00	87.88	87.88	87.88	50591
1733247000	87.88	-0.61	-0.69	87.88	87.88	87.88	3000000
1733160600	88.49	0.3	0.34	88.49	88.49	88.49	172807
1732901400	88.19	0.32	0.36	88.19	88.19	88.19	49018
1732815000	87.87	0.44	0.50	87.87	87.87	87.87	1126
1732728600	87.43	0.42	0.48	87.43	87.43	87.43	25413
1732642200	87.01	-0.45	-0.51	87.01	87.01	87.01	16453166
1732555800	87.46	0.91	1.05	87.46	87.46	87.46	244441
1732296600	86.55	0.61	0.71	86.55	86.55	86.55	122650
1732210200	85.94	0.19	0.22	85.94	85.94	85.94	56431
1732123800	85.75	-0.55	-0.64	85.75	85.75	85.75	22502
1732037400	86.3	0.66	0.77	86.3	86.3	86.3	29571
1731951000	85.64	0.11	0.13	85.64	85.64	85.64	73717
1731691800	85.53	-0.22	-0.26	85.53	85.53	85.53	682
1731605400	85.75	-0.03	-0.03	85.75	85.75	85.75	39036
1731519000	85.78	-0.22	-0.26	85.78	85.78	85.78	39076
1731432600	86	-0.39	-0.45	86	86	86	22271
1731346200	86.39	0.58	0.68	86.39	86.39	86.39	47402
1731087000	85.81	0.82	0.96	85.81	85.81	85.81	244210
1731000600	84.99	0.66	0.78	84.99	84.99	84.99	85455
1730914200	84.33	-0.77	-0.90	84.33	84.33	84.33	459506
1730827800	85.1	-0.54	-0.63	85.1	85.1	85.1	206513
1730741400	85.64	-0.43	-0.50	85.64	85.64	85.64	76547
1730482200	86.07	-0.43	-0.50	86.07	86.07	86.07	136772
1730395800	86.5	-0.66	-0.76	86.5	86.5	86.5	183278
1730309400	87.16	-0.62	-0.71	87.16	87.16	87.16	230080
1730223000	87.78	-0.6	-0.68	87.78	87.78	87.78	181836
1730136600	88.38	-0.36	-0.41	88.38	88.38	88.38	79272
1729873800	88.74	0.61	0.69	88.74	88.74	88.74	118532
1729787400	88.13	-0.21	-0.24	88.13	88.13	88.13	120030
1729701000	88.34	-0.54	-0.61	88.34	88.34	88.34	177039
1729614600	88.88	-0.65	-0.73	88.88	88.88	88.88	74550
1729528200	89.53	-1.25	-1.38	89.53	89.53	89.53	19069
1729269000	90.78	0.38	0.42	90.78	90.78	90.78	20505
1729182600	90.4	-0.49	-0.54	90.4	90.4	90.4	148357
1729096200	90.89	1.67	1.87	90.89	90.89	90.89	92185
1729009800	89.22	1.48	1.69	89.22	89.22	89.22	65149
1728923400	87.74	-0.55	-0.62	87.74	87.74	87.74	76566
1728664200	88.29	0.08	0.09	88.29	88.29	88.29	25121
1728577800	88.21	-0.49	-0.55	88.21	88.21	88.21	191041
1728491400	88.7	0.06	0.07	88.7	88.7	88.7	68000
1728405000	88.64	0.01	0.01	88.64	88.64	88.64	94082
1728318600	88.63	-0.61	-0.68	88.63	88.63	88.63	117880
1728059400	89.24	-1.36	-1.50	89.24	89.24	89.24	98465
1727973000	90.6	0.22	0.24	90.6	90.6	90.6	38200
1727886600	90.38	-1.38	-1.50	90.38	90.38	90.38	154487
1727800200	91.76	1.05	1.16	91.76	91.76	91.76	24957
1727713800	90.71	-0.02	-0.02	90.71	90.71	90.71	258524

Higher Ed.1 B1s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions