TR65 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 64.57 | -1.85 | -2.79% | 64.57 | 64.57 | 64.57 | 0 |
Jul 18 2024 | 66.42 | -0.36 | -0.54% | 66.42 | 66.42 | 66.42 | 0 |
Jul 17 2024 | 66.78 | 0.67 | 1.01% | 66.78 | 66.78 | 66.78 | 0 |
Jul 16 2024 | 66.11 | 1.50 | 2.32% | 66.11 | 66.11 | 66.11 | 0 |
Jul 15 2024 | 64.61 | 0.23 | 0.36% | 64.61 | 64.61 | 64.61 | 0 |
Jul 12 2024 | 64.38 | -0.21 | -0.33% | 64.38 | 64.38 | 64.38 | 0 |
Jul 11 2024 | 64.59 | 1.69 | 2.69% | 64.59 | 64.59 | 64.59 | 0 |
Jul 10 2024 | 62.90 | 0.55 | 0.88% | 62.90 | 62.90 | 62.90 | 0 |
Jul 09 2024 | 62.35 | -1.13 | -1.78% | 62.35 | 62.35 | 62.35 | 106,000 |
Jul 08 2024 | 63.48 | 0.05 | 0.08% | 63.48 | 63.48 | 63.48 | 0 |
Jul 05 2024 | 63.43 | 1.37 | 2.21% | 63.43 | 63.43 | 63.43 | 0 |
Jul 04 2024 | 62.06 | -0.15 | -0.23% | 62.06 | 62.06 | 62.06 | 0 |
Jul 03 2024 | 62.205 | 1.40 | 2.29% | 62.205 | 62.205 | 62.205 | 0 |
Jul 02 2024 | 60.81 | -0.56 | -0.90% | 60.81 | 60.81 | 60.81 | 0 |
Jul 01 2024 | 61.365 | -2.57 | -4.01% | 61.365 | 61.365 | 61.365 | 79,000 |
Jun 28 2024 | 63.93 | -0.92 | -1.42% | 63.93 | 63.93 | 63.93 | 0 |
Jun 27 2024 | 64.85 | 0.30 | 0.46% | 64.85 | 64.85 | 64.85 | 0 |
Jun 26 2024 | 64.55 | -0.99 | -1.51% | 64.55 | 64.55 | 64.55 | 306,600 |
Jun 25 2024 | 65.54 | 0.43 | 0.66% | 65.54 | 65.54 | 65.54 | 50,800 |
Jun 24 2024 | 65.11 | -0.17 | -0.26% | 65.11 | 65.11 | 65.11 | 0 |
Jun 21 2024 | 65.28 | -0.52 | -0.79% | 65.28 | 65.28 | 65.28 | 0 |
Jun 20 2024 | 65.80 | -0.48 | -0.72% | 65.80 | 65.80 | 65.80 | 0 |
Jun 19 2024 | 66.275 | -1.15 | -1.70% | 66.275 | 66.275 | 66.275 | 0 |
Jun 18 2024 | 67.42 | 2.45 | 3.77% | 67.42 | 67.42 | 67.42 | 58,000 |
Jun 17 2024 | 64.97 | -1.85 | -2.77% | 64.97 | 64.97 | 64.97 | 0 |
Jun 14 2024 | 66.82 | 1.61 | 2.47% | 66.82 | 66.82 | 66.82 | 0 |
Jun 13 2024 | 65.21 | 0.09 | 0.14% | 65.21 | 65.21 | 65.21 | 0 |
Jun 12 2024 | 65.12 | 2.35 | 3.74% | 65.12 | 65.12 | 65.12 | 0 |
Jun 11 2024 | 62.77 | 0.31 | 0.50% | 62.77 | 62.77 | 62.77 | 0 |
Jun 10 2024 | 62.46 | -1.85 | -2.88% | 62.46 | 62.46 | 62.46 | 0 |
Jun 07 2024 | 64.31 | -1.51 | -2.29% | 64.53 | 64.68 | 64.015 | 10,000 |
Jun 06 2024 | 65.82 | -0.45 | -0.68% | 65.82 | 65.82 | 65.82 | 0 |
Jun 05 2024 | 66.27 | -0.04 | -0.06% | 66.27 | 66.27 | 66.27 | 73,000 |
Jun 04 2024 | 66.31 | 1.52 | 2.35% | 66.31 | 66.31 | 66.31 | 0 |
Jun 03 2024 | 64.79 | 1.14 | 1.79% | 64.79 | 64.79 | 64.79 | 0 |
May 31 2024 | 63.65 | 1.67 | 2.69% | 63.65 | 63.65 | 63.65 | 0 |
May 30 2024 | 61.98 | 1.07 | 1.76% | 61.98 | 61.98 | 61.98 | 0 |
May 29 2024 | 60.91 | -2.36 | -3.73% | 60.91 | 60.91 | 60.91 | 21,599 |
May 28 2024 | 63.27 | -0.63 | -0.99% | 63.27 | 63.27 | 63.27 | 1,280,000 |
May 24 2024 | 63.90 | -1.07 | -1.65% | 63.90 | 63.90 | 63.90 | 0 |
May 23 2024 | 64.97 | -0.34 | -0.52% | 64.97 | 64.97 | 64.97 | 761 |
May 22 2024 | 65.31 | -0.37 | -0.56% | 65.31 | 65.31 | 65.31 | 0 |
May 21 2024 | 65.68 | 0.30 | 0.46% | 65.68 | 65.68 | 65.68 | 20,621 |
May 20 2024 | 65.38 | -1.55 | -2.32% | 65.38 | 65.38 | 65.38 | 0 |
May 17 2024 | 66.93 | -1.39 | -2.03% | 66.93 | 66.93 | 66.93 | 79,976 |
May 16 2024 | 68.32 | 0.72 | 1.07% | 68.32 | 68.32 | 68.32 | 20,108 |
May 15 2024 | 67.60 | 2.73 | 4.21% | 67.60 | 67.60 | 67.60 | 0 |
May 14 2024 | 64.87 | 0.48 | 0.75% | 64.87 | 64.87 | 64.87 | 0 |
May 13 2024 | 64.39 | -0.10 | -0.16% | 64.39 | 64.39 | 64.39 | 0 |
May 10 2024 | 64.49 | -0.34 | -0.52% | 64.49 | 64.49 | 64.49 | 0 |
May 09 2024 | 64.83 | -0.18 | -0.28% | 64.83 | 64.83 | 64.83 | 0 |
May 08 2024 | 65.01 | 0.66 | 1.03% | 65.01 | 65.01 | 65.01 | 0 |
May 07 2024 | 64.35 | 1.75 | 2.80% | 64.35 | 64.35 | 64.35 | 0 |
May 03 2024 | 62.60 | 0.92 | 1.49% | 62.60 | 62.60 | 62.60 | 0 |
May 02 2024 | 61.68 | 0.51 | 0.83% | 61.68 | 61.68 | 61.68 | 0 |
May 01 2024 | 61.17 | -1.12 | -1.80% | 61.17 | 61.17 | 61.17 | 0 |
Apr 30 2024 | 62.29 | -0.82 | -1.30% | 62.29 | 62.29 | 62.29 | 0 |
Apr 29 2024 | 63.11 | 0.99 | 1.59% | 63.11 | 63.11 | 63.11 | 0 |
Apr 26 2024 | 62.12 | 0.98 | 1.61% | 62.12 | 62.12 | 62.12 | 0 |
Apr 25 2024 | 61.135 | -0.58 | -0.93% | 61.135 | 61.135 | 61.135 | 0 |
Apr 24 2024 | 61.71 | -1.34 | -2.13% | 61.71 | 61.71 | 61.71 | 0 |
Apr 23 2024 | 63.05 | -1.53 | -2.37% | 63.05 | 63.05 | 63.05 | 0 |
Apr 22 2024 | 64.58 | -0.09 | -0.14% | 64.58 | 64.58 | 64.58 | 0 |