We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:07 | 3392.53 | 1000000 | O | 33.76 | 34.02 | Buy | 2,062,729 | 6 | LSE | |
| 10:28:27 | 3387.165 | 26475 | O | 33.76 | 34.05 | Buy | 1,062,729 | 5 | LSE | |
| 05:54:32 | 3390.91 | 26000 | O | 33.62 | 34.12 | Buy | 1,036,254 | 4 | LSE | |
| 05:51:49 | 3392.91 | 1466 | O | 33.64 | 34.14 | Buy | 1,010,254 | 3 | LSE | |
| 05:46:58 | 3388.91 | 8788 | O | 33.62 | 34.12 | Buy | 1,008,788 | 2 | LSE | |
| 04:40:24 | 3410.0 | 1000000 | O | 33.77 | 34.27 | Buy | 1,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
