We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 3382.64 | 16500000 | O | 32.95 | 33.45 | 20,948,596 | 15 | LSE | ||
| 10:22:28 | 3311.0 | 13663 | O | 32.84 | 33.34 | Buy | 4,448,596 | 14 | LSE | |
| 10:20:20 | 3316.57 | 121117 | O | 32.87 | 33.37 | Buy | 4,434,933 | 13 | LSE | |
| 10:05:06 | 3315.0 | 1000000 | O | 32.8 | 33.3 | Buy | 4,313,816 | 12 | LSE | |
| 09:29:12 | 3317.0 | 1000000 | O | 32.86 | 33.36 | Buy | 3,313,816 | 11 | LSE | |
| 08:01:04 | 3316.25 | 280757 | O | 32.96 | 33.46 | Buy | 2,313,816 | 10 | LSE | |
| 07:22:22 | 3345.0 | 1000000 | O | 33.11 | 33.61 | Buy | 2,033,059 | 9 | LSE | |
| 06:03:25 | 3343.57 | 5929 | O | 33.23 | 33.71 | Buy | 1,033,059 | 8 | LSE | |
| 05:06:19 | 3333.973 | 29788 | O | 33.05 | 33.55 | Buy | 1,027,130 | 7 | LSE | |
| 04:50:23 | 3324.544 | 41929 | O | 32.97 | 33.47 | Buy | 997,342 | 6 | LSE | |
| 04:03:49 | 3322.544 | 2992 | O | 32.93 | 33.43 | Buy | 955,413 | 5 | LSE | |
| 03:44:03 | 3322.544 | 368072 | O | 32.96 | 33.46 | Buy | 952,421 | 4 | LSE | |
| 03:43:15 | 3318.85 | 464349 | O | 32.89 | 33.39 | Buy | 584,349 | 3 | LSE | |
| 01:00:01 | 3387.0 | 60000 | O | 33.45 | 33.95 | 120,000 | 2 | LSE | ||
| 01:00:01 | 3380.0 | 60000 | O | 33.45 | 33.95 | 60,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
