ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Us Tres 3-7

Ivz Us Tres 3-7 (TR7A)

41.515
0.035
(0.08%)
Closed November 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.515
Bid
41.48
Ask
41.55
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
41.48
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TR7A Latest News

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
1jas 1jas 2 minutes ago
Hey OS it says page doesn't exist for me.?
AFFU
Gmenfan Gmenfan 2 minutes ago
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
Gmenfan Gmenfan 2 minutes ago
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
skitahoe skitahoe 3 minutes ago
I believe you're wrong. The key to making the personalized vaccine is the EDEN unit from FlaskWorks, it's wholly owned by NWBO. Nobody knows, but I suspect the cost of making the EDEN will be less than the cost of treating the first patient when it's mass produced. Each unit makes about 50 batche
NWBO
nycdream nycdream 4 minutes ago
HappyThanksgiving BLFR family!!!
BLFR
ilovetech ilovetech 5 minutes ago
Crash - Likewise. 🙏👍⚖️📜📈 🚀⛱️
NWBO
budfoxfun budfoxfun 5 minutes ago
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
cjstocksup cjstocksup 5 minutes ago
https://x.com/SpeakerJohnson/status/1861850296353243639
cjstocksup cjstocksup 6 minutes ago
https://x.com/SenJoniErnst/status/1861851243846455406
infamous infamous 7 minutes ago
The 1606 Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average.
CBDW
budfoxfun budfoxfun 8 minutes ago
The Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environm
SGTM
cjstocksup cjstocksup 8 minutes ago
The IRS just said it wants $20B more money.

Do you think it’s budget should be:
Increased
5.6%
Same
3.9%
Decreased
29.9%
Deleted
60.6%
https://x.com/elonmusk/status/1861785009805545631
Atlanta1 Atlanta1 9 minutes ago
OMG - can SINTX products help solve the scam Tesla's issues???

https://abcnews.go.com/US/3-dead-1-injured-california-cybertruck-crash/story?id=116303040
SINT
MartinLutherKing MartinLutherKing 10 minutes ago
Nobel prize clinical trial Micro-RNA Revolution
https://www.elevaibio.com/
ELAB
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
Someone is enjoying their day. Happy Thanksgiving BB 🍾
Risk Risk 10 minutes ago
Haha :))  you too Enjoy ! You are our Guru TJ.

I think 2025 possible ?? Go LIONS.


AFFU
fuagf fuagf 11 minutes ago
The Greenland Shark: The Search For A 400-Year-Old Monster | Natural Kingdom | Real Wild

https://www.youtube.com/watch?v=H3al2YI_128
pual pual 12 minutes ago
...
GRST
MartinLutherKing MartinLutherKing 12 minutes ago
A New Treatment Paradigm: Next-Generation Obesity Treatment
Our clinical-stage lead candidate, EL-22, activates the body’s own immune system to inhibit myostatin, a negative regulator of muscle growth.

Data suggests that blocking myostatin causes muscle cell growth and increase
GLP
TrendTrade2016 TrendTrade2016 13 minutes ago
lol
MOBX
iamthe walrus iamthe walrus 14 minutes ago
They are moving quickly to effect changes in Kib. iI will be interesting to see where this all goes but for now we need to see Coretecs 10 Q and get a comprehensive update from management . That should be forthcoming . With nothing else to look at for now at least weve come upon all of these develop
CRTG
cjstocksup cjstocksup 15 minutes ago
https://x.com/SpeakerJohnson/status/1862129493491454102
roberti roberti 16 minutes ago
On seemingly good news, if the daily volume is in the range of 1.5m to 2.5m, the manipulators can easily turn green into red. The real volume breakout needs to be at least an order of magnitude higher to lock the upwards momentum.
AVXL
budfoxfun budfoxfun 16 minutes ago
The company is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operatio
SGTM
budfoxfun budfoxfun 17 minutes ago
Sustainable Green Team Ltd. SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustai
SGTM