ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Iv Ust 3-7 Gbh

Iv Ust 3-7 Gbh (TR7S)

3,578.00
-0.50
(-0.01%)
Closed March 27 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,578.00
Bid
3,577.50
Ask
3,578.50
Volume
5,578
3,569.25 Day's Range 3,580.75
0.00 52 Week Range 0.00
Previous Close
3,578.50
Open
3,572.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
199,285p
VWAP
3,572.7002

TR7S Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
$ 0.1047
(68.06%)
906.03M
GTECGreenland Technologies Holding Corporation
$ 2.18
(66.41%)
72.43M
ME23andMe Holding Company
$ 0.8201
(54.59%)
163.92M
NKTXNkarta Inc
$ 2.065
(50.73%)
23.49M
SLNOSoleno Therapeutics Inc
$ 68.58
(40.04%)
10.83M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5649
(-62.59%)
42.36M
NXUNXU Inc
$ 0.16945
(-36.03%)
9.6M
BKYIBIO key International Inc
$ 0.7469
(-33.31%)
685.66k
EQEquillium Inc
$ 0.534
(-29.55%)
1.08M
LXEHLixiang Education Holding Company Ltd
$ 12.91
(-29.10%)
59.21k
LYTLytus Technologies Holdings PTV Ltd
$ 0.1047
(68.06%)
906.03M
DMNDamon Inc
$ 0.0457
(17.48%)
378.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.8597
(2.94%)
224.7M
OCEAOcean Biomedical Inc
$ 0.0804
(-3.94%)
200.06M
ME23andMe Holding Company
$ 0.8201
(54.59%)
163.92M

Discussion

View Full Feed
getmoreshares getmoreshares 1 minute ago
#7--- at least we had a few hundred in vol
CGAC
koolmc koolmc 2 minutes ago
yep he's trying to take a playbook out of mstr, btc is risky but like i said it's the "in" thing to do, and market liked the initial reaction before the offering came out.
GME
JJones65 JJones65 2 minutes ago
$VVPR is pumping IMO. They are a foreign company, and most companies that are bought out, it happens suddenly and overnight. So beware of this IMO, because they might just be pumping to raise money. Just my opinion.
VVPR
georgie18 georgie18 2 minutes ago
MCRP...$3.09...🥳...Added to my $3.96 range...

georgie18

Member Level
Re: georgie18 post# 3

Friday, March 14, 2025 9:47:38 AM

Post#
7
of 7
MCRP...$4.73...🥳

georgie18
MCRP
SC8 SC8 2 minutes ago
If only Dr. Toskich could prepare and submit the application for RDGL. But he doesn't have standing to do so. Until MK can be bothered to get authorization for USA human trials, Dr. Toskich will be busy elsewhere.
RDGL
exkitteryff exkitteryff 2 minutes ago
Makes sense. I just hope the settlement comes with a cease and desist as well
NWBO
Grig81 Grig81 3 minutes ago
Gotta keep it real... let's do that. The REAL question is why would someone dedicate a significant portion of their life and post the same rotation of negative spin over and over and over and over and over and over and over and over and over again?! Sounds to me like this person has a personal vende
RDGL
Hspooner Hspooner 3 minutes ago
Disinformation at best….
NWBO
gfp927z gfp927z 3 minutes ago
>>> Sezzle Announces Six-for-One Stock Split and $50 Million Stock Repurchase Program


GlobeNewswire · Sezzle

March 10, 2025


https://finance.yahoo.com/news/sezzle-announces-six-one-stock-200900811.html


Minneapolis, M
SEZL
Trooperstocks Trooperstocks 3 minutes ago
$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS #NASDAQ #NYSE
BURU
JustJack JustJack 3 minutes ago
This is another weird comment ion a PR.
"Achieving this level of success in just two weeks shows how far ahead this technology is compared to legacy systems," said Troy McCanna, RAD's Senior Vice President of Sales and a former FBI agent.
So in the two weeks after they installed the d
AITX
Trooperstocks Trooperstocks 3 minutes ago
$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS #NASDAQ #NYSE
BURU
TheFirmament2025 TheFirmament2025 3 minutes ago
Hello HMBL board. I have been watching and reading what has been going on here. It is so sad to see all the negativity but good will defeat evil. I hope all here prosper.
HMBL
Alias12345 Alias12345 3 minutes ago
I grabbed my money on this one way before the high amount. No regrets, i have a bunch for the just in case. I only look at this once a week. If it goes, it goes. If not, maybe down the road.
ILUS
BeachBum BeachBum 3 minutes ago
BELR is the only ticker with a decent share structure. Only 25 mil floating so could pop with the right announcement. PSRU hasn’t diluted in months and can also move big. I think there was a substantial decrease in DTC shares available on PSRU. That has yet to be explained or announced. MDCN is bloa
BELR DTC MDCN
koolmc koolmc 4 minutes ago
.07's up otcn finally backing away
TLOFF
crazy horse 0 crazy horse 0 4 minutes ago
Former NFL player arrested in massive dogfighting bust involving 190 pit bulls, DOJ says

The former running back is accused of running a dog breeding and trafficking operation.

The FBI busted the largest dogfighting ring in the bureau's history and nabbed a former NFL
makinezmoney makinezmoney 5 minutes ago
$VVPR: Lemme guess........... $250Milly offer next week

Not in Cash but in .... BITCOIN ???

Hey......... they could keep this going for a while.

You never know


GO $VVPR
VVPR
Inspector Clouseau Inspector Clouseau 5 minutes ago
The 10-k Numbers will be better going forward because the deal with Perion (PERI) , the expansion into Europe,Asia and Latin America and the partnership with True Audience was signed in December 2024. The 10-k ends December 2024 so it was only 1 month of those deals which is the deals that will bri
HLLK
fali fali 5 minutes ago
Georgie,
Is this good or bad?
Thanks.
HUBC
marcis marcis 5 minutes ago
How can Sharp with never a real revenue company in all his 25 plus years keep his value up on all his tickers?

Because he know how to and his koolaid followers help
WNFT
Whalatane Whalatane 5 minutes ago
RGLS. In January, the Company announced that it held a meeting with U.S. Food and Drug Administration (FDA) and had confirmed alignment with the FDA on the acceptability of the program's CMC, non-clinical and clinical pharmacology plans and the key elements of a Phase 3 trial design as a single pivo
CMC RGLS
gfp927z gfp927z 5 minutes ago
>>> Sezzle Inc. (SEZL) operates as a technology-enabled payments company primarily in the United States and Canada. The company offers payment solution in-store and at online retail stores; and through proprietary payments solution that connects consumers with merchants for instantly extends credit
SEZL
ramalio ramalio 5 minutes ago
Can it hold 0.5? What a weak thing ... bought it for 3.0 .... LOL
SOBR