We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 3536.25 | -3.5 | -0.10 | 3539.5 | 3546.25 | 3535.25 | 7588 |
| 1735839000 | 3539.75 | -2.25 | -0.06 | 3544 | 3559.25 | 3537.75 | 3934 |
| 1735666200 | 3542 | 4.25 | 0.12 | 3542 | 3545.25 | 3541.75 | 8666 |
| 1735579800 | 3537.75 | 9.25 | 0.26 | 3532.5 | 3543 | 3532.25 | 2421 |
| 1735320600 | 3528.5 | 2.25 | 0.06 | 3524.5 | 3535.25 | 3521.5 | 6704 |
| 1735061400 | 3526.25 | 0 | 0.00 | 3526.25 | 3526.25 | 3526.25 | 237 |
| 1734975000 | 3526.25 | -9.25 | -0.26 | 3525.5 | 3528.75 | 3525.5 | 7839 |
| 1734715800 | 3535.5 | 4 | 0.11 | 3535.5 | 3535.5 | 3535.5 | 1558 |
| 1734629400 | 3531.5 | -19.25 | -0.54 | 3531.5 | 3531.5 | 3531.5 | 26550 |
| 1734543000 | 3550.75 | 1.25 | 0.04 | 3547 | 3554.5 | 3544 | 6082 |
| 1734456600 | 3549.5 | 3.25 | 0.09 | 3542 | 3552.75 | 3538.25 | 13945 |
| 1734370200 | 3546.25 | -3.75 | -0.11 | 3551 | 3556 | 3542 | 8229 |
| 1734111000 | 3550 | -17 | -0.48 | 3550 | 3550 | 3550 | 195 |
| 1734024600 | 3567 | -41.25 | -1.14 | 3557.5 | 3570.5 | 3557.5 | 35496 |
| 1733938200 | 3608.25 | 1 | 0.03 | 3608.25 | 3608.25 | 3608.25 | 2054 |
| 1733851800 | 3607.25 | -5 | -0.14 | 3607.25 | 3607.25 | 3607.25 | 2651 |
| 1733765400 | 3612.25 | -2.5 | -0.07 | 3617 | 3617 | 3610.75 | 1922 |
| 1733506200 | 3614.75 | 7.25 | 0.20 | 3612.5 | 3615.25 | 3612.5 | 1154 |
| 1733419800 | 3607.5 | -1.25 | -0.03 | 3607.5 | 3607.5 | 3607.5 | 495 |
| 1733333400 | 3608.75 | 5.5 | 0.15 | 3602.5 | 3609.25 | 3594.5 | 5609 |
| 1733247000 | 3603.25 | -4 | -0.11 | 3603.25 | 3603.25 | 3603.25 | 2674 |
| 1733160600 | 3607.25 | 3 | 0.08 | 3604 | 3608.25 | 3594.75 | 9558 |
| 1732901400 | 3604.25 | 4.25 | 0.12 | 3604.25 | 3604.25 | 3604.25 | 1289 |
| 1732815000 | 3600 | 3 | 0.08 | 3596 | 3600.5 | 3596 | 1245 |
| 1732728600 | 3597 | 11.25 | 0.31 | 3594.5 | 3598.25 | 3593.25 | 1795 |
| 1732642200 | 3585.75 | -0.25 | -0.01 | 3589 | 3594.25 | 3584.75 | 3790 |
| 1732555800 | 3586 | 14.5 | 0.41 | 3586 | 3586 | 3586 | 7552 |
| 1732296600 | 3571.5 | -3.25 | -0.09 | 3572 | 3573.5 | 3570 | 1270 |
| 1732210200 | 3574.75 | -1.75 | -0.05 | 3576 | 3584 | 3571 | 7417 |
| 1732123800 | 3576.5 | 0 | 0.00 | 3575 | 3585.75 | 3561.75 | 3756 |
| 1732037400 | 3576.5 | 10.25 | 0.29 | 3576.5 | 3576.5 | 3576.5 | 20241 |
| 1731951000 | 3566.25 | 1.25 | 0.04 | 3566.25 | 3566.25 | 3566.25 | 18780 |
| 1731691800 | 3565 | -8 | -0.22 | 3563 | 3570.75 | 3555.25 | 5373 |
| 1731605400 | 3573 | 3.5 | 0.10 | 3563.5 | 3575.25 | 3554.25 | 7904 |
| 1731519000 | 3569.5 | 0.5 | 0.01 | 3569.5 | 3569.5 | 3569.5 | 10679 |
| 1731432600 | 3569 | -5.25 | -0.15 | 3569 | 3569 | 3569 | 1138 |
| 1731346200 | 3574.25 | -10.75 | -0.30 | 3574.25 | 3574.25 | 3574.25 | 7243 |
| 1731087000 | 3585 | 4 | 0.11 | 3585 | 3585 | 3585 | 482 |
| 1731000600 | 3581 | 16.5 | 0.46 | 3581 | 3581 | 3581 | 9304 |
| 1730914200 | 3564.5 | -10.25 | -0.29 | 3565 | 3566.5 | 3563 | 1700 |
| 1730827800 | 3574.75 | -10.25 | -0.29 | 3576.5 | 3576.5 | 3574 | 2897 |
| 1730741400 | 3585 | 5.75 | 0.16 | 3585 | 3585 | 3585 | 3296 |
| 1730482200 | 3579.25 | -7.25 | -0.20 | 3584.5 | 3600 | 3575.5 | 7099 |
| 1730395800 | 3586.5 | -6.5 | -0.18 | 3587 | 3589.25 | 3578.25 | 3752 |
| 1730309400 | 3593 | 8.25 | 0.23 | 3599.5 | 3604.75 | 3588.5 | 3153 |
| 1730223000 | 3584.75 | -4 | -0.11 | 3589.5 | 3592.75 | 3581.25 | 3175 |
| 1730136600 | 3588.75 | -14.75 | -0.41 | 3591 | 3592.25 | 3587.75 | 16564 |
| 1729873800 | 3603.5 | -2.75 | -0.08 | 3608 | 3608 | 3602 | 4104 |
| 1729787400 | 3606.25 | 7 | 0.19 | 3603 | 3610.25 | 3597.75 | 31779 |
| 1729701000 | 3599.25 | -5 | -0.14 | 3599 | 3599.5 | 3596.5 | 4079 |
| 1729614600 | 3604.25 | -5.25 | -0.15 | 3608 | 3610.5 | 3603.25 | 9523 |
| 1729528200 | 3609.5 | -12.25 | -0.34 | 3619 | 3619 | 3608.5 | 8989 |
| 1729269000 | 3621.75 | 3.5 | 0.10 | 3621.75 | 3621.75 | 3621.75 | 936 |
| 1729182600 | 3618.25 | -11.25 | -0.31 | 3624 | 3630.5 | 3614.25 | 36694 |
| 1729096200 | 3629.5 | 6 | 0.17 | 3629.5 | 3629.5 | 3629.5 | 7593 |
| 1729009800 | 3623.5 | 12.5 | 0.35 | 3622 | 3625.75 | 3618.5 | 10770 |
| 1728923400 | 3611 | -9 | -0.25 | 3611.5 | 3611.75 | 3608.75 | 12283 |
| 1728664200 | 3620 | 1 | 0.03 | 3620 | 3620.25 | 3618.5 | 3740 |
| 1728577800 | 3619 | 1 | 0.03 | 3616.5 | 3619.5 | 3615.5 | 17571 |
| 1728491400 | 3618 | -3.75 | -0.10 | 3622 | 3625.75 | 3617 | 16534 |
| 1728405000 | 3621.75 | 1 | 0.03 | 3621.75 | 3621.75 | 3621.75 | 10379 |
| 1728318600 | 3620.75 | -11.5 | -0.32 | 3620.75 | 3620.75 | 3620.75 | 5796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
