Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TR7S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 3,590.75 | 2.25 | 0.06% | 3,590.75 | 3,590.75 | 3,590.75 | 3,259 |
| Jul 15 2024 | 3,588.50 | 1.25 | 0.03% | 3,587.50 | 3,589.75 | 3,585.75 | 3,686 |
| Jul 12 2024 | 3,587.25 | -1.25 | -0.03% | 3,587.00 | 3,589.25 | 3,585.50 | 1,727 |
| Jul 11 2024 | 3,588.50 | 20.75 | 0.58% | 3,588.50 | 3,588.50 | 3,588.50 | 1,142 |
| Jul 10 2024 | 3,567.75 | 5.00 | 0.14% | 3,569.50 | 3,576.25 | 3,565.00 | 2,617 |
| Jul 09 2024 | 3,562.75 | -2.75 | -0.08% | 3,567.50 | 3,571.75 | 3,561.50 | 5,233 |
| Jul 08 2024 | 3,565.50 | -3.50 | -0.10% | 3,569.00 | 3,569.25 | 3,565.50 | 1,326 |
| Jul 05 2024 | 3,569.00 | 16.00 | 0.45% | 3,569.00 | 3,569.00 | 3,569.00 | 1,633 |
| Jul 04 2024 | 3,553.00 | -1.00 | -0.03% | 3,553.00 | 3,563.75 | 3,541.25 | 1,684 |
| Jul 03 2024 | 3,554.00 | 12.25 | 0.35% | 3,540.00 | 3,557.75 | 3,535.00 | 2,013 |
| Jul 02 2024 | 3,541.75 | 7.50 | 0.21% | 3,538.00 | 3,550.25 | 3,537.00 | 883 |
| Jul 01 2024 | 3,534.25 | -17.50 | -0.49% | 3,543.00 | 3,548.75 | 3,530.00 | 1,218 |
| Jun 28 2024 | 3,551.75 | -2.75 | -0.08% | 3,553.00 | 3,568.50 | 3,548.75 | 9,259 |
| Jun 27 2024 | 3,554.50 | 5.75 | 0.16% | 3,555.00 | 3,558.75 | 3,537.25 | 40,821 |
| Jun 26 2024 | 3,548.75 | -7.25 | -0.20% | 3,550.50 | 3,553.75 | 3,542.25 | 3,557 |
| Jun 25 2024 | 3,556.00 | -0.50 | -0.01% | 3,560.00 | 3,569.25 | 3,546.00 | 3,241 |
| Jun 24 2024 | 3,556.50 | 1.75 | 0.05% | 3,557.50 | 3,558.00 | 3,554.75 | 11,324 |
| Jun 21 2024 | 3,554.75 | 0.00 | 0.00% | 3,562.00 | 3,574.50 | 3,553.75 | 2,478 |
| Jun 20 2024 | 3,554.75 | -4.25 | -0.12% | 3,555.50 | 3,567.50 | 3,544.25 | 8,095 |
| Jun 19 2024 | 3,559.00 | 1.00 | 0.03% | 3,558.50 | 3,560.50 | 3,557.50 | 3,831 |
| Jun 18 2024 | 3,558.00 | 7.75 | 0.22% | 3,558.00 | 3,558.00 | 3,558.00 | 1,809 |
| Jun 17 2024 | 3,550.25 | -9.75 | -0.27% | 3,552.00 | 3,552.00 | 3,550.00 | 1,374 |
| Jun 14 2024 | 3,560.00 | 5.00 | 0.14% | 3,564.00 | 3,571.50 | 3,549.00 | 4,678 |
| Jun 13 2024 | 3,555.00 | -35.00 | -0.97% | 3,555.00 | 3,555.00 | 3,555.00 | 1,785 |
| Jun 12 2024 | 3,590.00 | 28.25 | 0.79% | 3,568.00 | 3,597.50 | 3,562.50 | 8,860 |
| Jun 11 2024 | 3,561.75 | 4.00 | 0.11% | 3,561.75 | 3,561.75 | 3,561.75 | 3,129 |
| Jun 10 2024 | 3,557.75 | -5.00 | -0.14% | 3,558.00 | 3,559.25 | 3,556.75 | 562 |
| Jun 07 2024 | 3,562.75 | -21.25 | -0.59% | 3,562.50 | 3,563.25 | 3,562.00 | 4,026 |
| Jun 06 2024 | 3,584.00 | 3.25 | 0.09% | 3,584.00 | 3,584.00 | 3,584.00 | 316 |
| Jun 05 2024 | 3,580.75 | 8.25 | 0.23% | 3,572.00 | 3,581.50 | 3,567.50 | 3,323 |
| Jun 04 2024 | 3,572.50 | 9.50 | 0.27% | 3,566.00 | 3,577.75 | 3,564.00 | 6,481 |
| Jun 03 2024 | 3,563.00 | 12.00 | 0.34% | 3,553.50 | 3,563.75 | 3,547.50 | 4,139 |
| May 31 2024 | 3,551.00 | 9.25 | 0.26% | 3,549.50 | 3,551.25 | 3,548.50 | 3,492 |
| May 30 2024 | 3,541.75 | 11.00 | 0.31% | 3,540.00 | 3,542.00 | 3,540.00 | 3,702 |
| May 29 2024 | 3,530.75 | -15.25 | -0.43% | 3,533.50 | 3,534.75 | 3,530.50 | 12,958 |
| May 28 2024 | 3,546.00 | 0.50 | 0.01% | 3,545.50 | 3,546.75 | 3,545.50 | 12,190 |
| May 24 2024 | 3,545.50 | 2.00 | 0.06% | 3,548.50 | 3,548.50 | 3,537.25 | 9,986 |
| May 23 2024 | 3,543.50 | -11.50 | -0.32% | 3,547.00 | 3,547.00 | 3,541.75 | 327 |
| May 22 2024 | 3,555.00 | -2.50 | -0.07% | 3,554.50 | 3,557.25 | 3,550.25 | 4,795 |
| May 21 2024 | 3,557.50 | 4.75 | 0.13% | 3,556.50 | 3,559.75 | 3,547.75 | 4,280 |
| May 20 2024 | 3,552.75 | -5.50 | -0.15% | 3,553.00 | 3,554.75 | 3,551.00 | 38,299 |
| May 17 2024 | 3,558.25 | -5.50 | -0.15% | 3,559.00 | 3,560.75 | 3,558.25 | 4,036 |
| May 16 2024 | 3,563.75 | -2.00 | -0.06% | 3,565.00 | 3,565.75 | 3,563.50 | 985 |
| May 15 2024 | 3,565.75 | 17.75 | 0.50% | 3,564.00 | 3,567.75 | 3,560.75 | 2,211 |
| May 14 2024 | 3,548.00 | 4.50 | 0.13% | 3,547.50 | 3,548.25 | 3,547.50 | 3,425 |
| May 13 2024 | 3,543.50 | 1.25 | 0.04% | 3,543.50 | 3,548.50 | 3,543.25 | 3,280 |
| May 10 2024 | 3,542.25 | -3.25 | -0.09% | 3,542.25 | 3,542.25 | 3,542.25 | 4,722 |
| May 09 2024 | 3,545.50 | 1.50 | 0.04% | 3,544.00 | 3,546.50 | 3,542.75 | 2,522 |
| May 08 2024 | 3,544.00 | -6.00 | -0.17% | 3,544.00 | 3,544.00 | 3,544.00 | 1,888 |
| May 07 2024 | 3,550.00 | 9.50 | 0.27% | 3,546.50 | 3,550.25 | 3,544.25 | 3,076 |
| May 03 2024 | 3,540.50 | 16.25 | 0.46% | 3,534.00 | 3,569.00 | 3,521.50 | 165,839 |
| May 02 2024 | 3,524.25 | 14.25 | 0.41% | 3,522.00 | 3,525.00 | 3,514.75 | 18,970 |
| May 01 2024 | 3,510.00 | -0.25 | -0.01% | 3,509.00 | 3,511.00 | 3,509.00 | 3,127 |
| Apr 30 2024 | 3,510.25 | -4.75 | -0.14% | 3,511.00 | 3,511.00 | 3,508.00 | 4,182 |
| Apr 29 2024 | 3,515.00 | 5.75 | 0.16% | 3,514.50 | 3,516.50 | 3,511.75 | 7,033 |
| Apr 26 2024 | 3,509.25 | 3.75 | 0.11% | 3,506.00 | 3,513.75 | 3,500.00 | 47,559 |
| Apr 25 2024 | 3,505.50 | -6.75 | -0.19% | 3,509.50 | 3,518.00 | 3,496.00 | 10,172 |
| Apr 24 2024 | 3,512.25 | -5.75 | -0.16% | 3,511.50 | 3,513.25 | 3,509.50 | 6,529 |
| Apr 23 2024 | 3,518.00 | 5.00 | 0.14% | 3,512.50 | 3,521.75 | 3,504.00 | 16,118 |
| Apr 22 2024 | 3,513.00 | 2.50 | 0.07% | 3,509.00 | 3,513.75 | 3,509.00 | 5,071 |
| Apr 19 2024 | 3,510.50 | 2.00 | 0.06% | 3,510.00 | 3,511.75 | 3,508.00 | 14,347 |
| Apr 18 2024 | 3,508.50 | -3.50 | -0.10% | 3,521.00 | 3,521.00 | 3,508.50 | 53,985 |
