We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3165 | 3.5 | 0.11 | 3165 | 3165 | 3165 | 0 |
| 1721320200 | 3161.5 | 11.5 | 0.37 | 3161.5 | 3161.5 | 3161.5 | 0 |
| 1721233800 | 3150 | -10.5 | -0.33 | 3149 | 3152 | 3135.75 | 3006 |
| 1721147400 | 3160.5 | 8.75 | 0.28 | 3160.5 | 3160.5 | 3160.5 | 0 |
| 1721061000 | 3151.75 | 3 | 0.10 | 3151.75 | 3151.75 | 3151.75 | 0 |
| 1720801800 | 3148.75 | -19.5 | -0.62 | 3148.75 | 3148.75 | 3148.75 | 0 |
| 1720715400 | 3168.25 | 1.25 | 0.04 | 3168.25 | 3168.25 | 3168.25 | 0 |
| 1720629000 | 3167 | -10.25 | -0.32 | 3167 | 3167 | 3167 | 0 |
| 1720542600 | 3177.25 | 8.5 | 0.27 | 3177.25 | 3177.25 | 3177.25 | 0 |
| 1720456200 | 3168.75 | -8.75 | -0.28 | 3168.75 | 3168.75 | 3168.75 | 0 |
| 1720197000 | 3177.5 | 5 | 0.16 | 3177.5 | 3177.5 | 3177.5 | 0 |
| 1720110600 | 3172.5 | -1.75 | -0.06 | 3172.5 | 3172.5 | 3172.5 | 0 |
| 1720024200 | 3174.25 | -11 | -0.35 | 3174.25 | 3174.25 | 3174.25 | 0 |
| 1719937800 | 3185.25 | -0.5 | -0.02 | 3185.25 | 3185.25 | 3185.25 | 0 |
| 1719851400 | 3185.75 | -17.5 | -0.55 | 3185.75 | 3185.75 | 3185.75 | 0 |
| 1719592200 | 3203.25 | -1.25 | -0.04 | 3203.25 | 3203.25 | 3203.25 | 0 |
| 1719505800 | 3204.5 | 0.25 | 0.01 | 3204.5 | 3204.5 | 3204.5 | 0 |
| 1719419400 | 3204.25 | 6 | 0.19 | 3204.25 | 3204.25 | 3204.25 | 0 |
| 1719333000 | 3198.25 | 5.5 | 0.17 | 3198.25 | 3198.25 | 3198.25 | 0 |
| 1719246600 | 3192.75 | -16 | -0.50 | 3192.75 | 3192.75 | 3192.75 | 0 |
| 1718987400 | 3208.75 | 12.75 | 0.40 | 3208.75 | 3208.75 | 3208.75 | 0 |
| 1718901000 | 3196 | 8 | 0.25 | 3196 | 3196 | 3196 | 0 |
| 1718814600 | 3188 | -7.75 | -0.24 | 3188 | 3188 | 3188 | 0 |
| 1718728200 | 3195.75 | 6.25 | 0.20 | 3195.75 | 3195.75 | 3195.75 | 0 |
| 1718641800 | 3189.5 | -10.5 | -0.33 | 3199 | 3208 | 3179 | 33006 |
| 1718382600 | 3200 | 22.5 | 0.71 | 3196 | 3216 | 3192.25 | 3006 |
| 1718296200 | 3177.5 | 22 | 0.70 | 3177.5 | 3177.5 | 3177.5 | 0 |
| 1718209800 | 3155.5 | -2.25 | -0.07 | 3155.5 | 3155.5 | 3155.5 | 0 |
| 1718123400 | 3157.75 | 4.25 | 0.13 | 3157.75 | 3157.75 | 3157.75 | 0 |
| 1718037000 | 3153.5 | -5 | -0.16 | 3153.5 | 3153.5 | 3153.5 | 0 |
| 1717777800 | 3158.5 | -2.5 | -0.08 | 3158.5 | 3158.5 | 3158.5 | 0 |
| 1717691400 | 3161 | -3 | -0.09 | 3161 | 3161 | 3161 | 0 |
| 1717605000 | 3164 | 12 | 0.38 | 3164 | 3164 | 3164 | 0 |
| 1717518600 | 3152 | 10 | 0.32 | 3150.5 | 3167.5 | 3144 | 3006 |
| 1717432200 | 3142 | -2.75 | -0.09 | 3142 | 3142 | 3142 | 0 |
| 1717173000 | 3144.75 | 10.75 | 0.34 | 3144.75 | 3144.75 | 3144.75 | 0 |
| 1717086600 | 3134 | 2.75 | 0.09 | 3134 | 3134 | 3134 | 0 |
| 1717000200 | 3131.25 | 1.5 | 0.05 | 3131.25 | 3131.25 | 3131.25 | 0 |
| 1716913800 | 3129.75 | -7.25 | -0.23 | 3129.75 | 3129.75 | 3129.75 | 0 |
| 1716568200 | 3137 | -8 | -0.25 | 3150 | 3151 | 3130 | 24052 |
| 1716481800 | 3145 | -5 | -0.16 | 3145 | 3145 | 3145 | 0 |
| 1716395400 | 3150 | -4.75 | -0.15 | 3150 | 3150 | 3150 | 0 |
| 1716309000 | 3154.75 | 1.5 | 0.05 | 3154.75 | 3154.75 | 3154.75 | 0 |
| 1716222600 | 3153.25 | -4.75 | -0.15 | 3153.25 | 3153.25 | 3153.25 | 0 |
| 1715963400 | 3158 | -15 | -0.47 | 3158 | 3158 | 3158 | 0 |
| 1715877000 | 3173 | -0.75 | -0.02 | 3173 | 3173 | 3173 | 0 |
| 1715790600 | 3173.75 | -5.5 | -0.17 | 3173.75 | 3173.75 | 3173.75 | 0 |
| 1715704200 | 3179.25 | -4.25 | -0.13 | 3190.5 | 3197 | 3171 | 3006 |
| 1715617800 | 3183.5 | -8 | -0.25 | 3183.5 | 3183.5 | 3183.5 | 0 |
| 1715358600 | 3191.5 | -4 | -0.13 | 3191.5 | 3191.5 | 3191.5 | 0 |
| 1715272200 | 3195.5 | -2.5 | -0.08 | 3195.5 | 3195.5 | 3195.5 | 0 |
| 1715185800 | 3198 | 7.25 | 0.23 | 3198 | 3198 | 3198 | 0 |
| 1715099400 | 3190.75 | 9.75 | 0.31 | 3190.75 | 3190.75 | 3190.75 | 0 |
| 1714753800 | 3181 | 2 | 0.06 | 3181 | 3181 | 3181 | 0 |
| 1714667400 | 3179 | 10 | 0.32 | 3179 | 3179 | 3179 | 0 |
| 1714581000 | 3169 | 9.5 | 0.30 | 3169 | 3169 | 3169 | 0 |
| 1714494600 | 3159.5 | 2 | 0.06 | 3158.5 | 3161.5 | 3156.5 | 3006 |
| 1714408200 | 3157.5 | -18 | -0.57 | 3157.5 | 3157.5 | 3157.5 | 0 |
| 1714149000 | 3175.5 | 12.5 | 0.40 | 3175.5 | 3175.5 | 3175.5 | 0 |
| 1714062600 | 3163 | -21.5 | -0.68 | 3163 | 3163 | 3163 | 0 |
| 1713976200 | 3184.5 | -3 | -0.09 | 3184.5 | 3184.5 | 3184.5 | 0 |
| 1713889800 | 3187.5 | -23.25 | -0.72 | 3197.5 | 3202.5 | 3184.75 | 3006 |
| 1713803400 | 3210.75 | 22.25 | 0.70 | 3210.75 | 3210.75 | 3210.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
