TR7X Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3,161.50 | 11.50 | 0.37% | 3,161.50 | 3,161.50 | 3,161.50 | 0 |
Jul 17 2024 | 3,150.00 | -10.50 | -0.33% | 3,149.00 | 3,152.00 | 3,135.75 | 3,006 |
Jul 16 2024 | 3,160.50 | 8.75 | 0.28% | 3,160.50 | 3,160.50 | 3,160.50 | 0 |
Jul 15 2024 | 3,151.75 | 3.00 | 0.10% | 3,151.75 | 3,151.75 | 3,151.75 | 0 |
Jul 12 2024 | 3,148.75 | -19.50 | -0.62% | 3,148.75 | 3,148.75 | 3,148.75 | 0 |
Jul 11 2024 | 3,168.25 | 1.25 | 0.04% | 3,168.25 | 3,168.25 | 3,168.25 | 0 |
Jul 10 2024 | 3,167.00 | -10.25 | -0.32% | 3,167.00 | 3,167.00 | 3,167.00 | 0 |
Jul 09 2024 | 3,177.25 | 8.50 | 0.27% | 3,177.25 | 3,177.25 | 3,177.25 | 0 |
Jul 08 2024 | 3,168.75 | -8.75 | -0.28% | 3,168.75 | 3,168.75 | 3,168.75 | 0 |
Jul 05 2024 | 3,177.50 | 5.00 | 0.16% | 3,177.50 | 3,177.50 | 3,177.50 | 0 |
Jul 04 2024 | 3,172.50 | -1.75 | -0.06% | 3,172.50 | 3,172.50 | 3,172.50 | 0 |
Jul 03 2024 | 3,174.25 | -11.00 | -0.35% | 3,174.25 | 3,174.25 | 3,174.25 | 0 |
Jul 02 2024 | 3,185.25 | -0.50 | -0.02% | 3,185.25 | 3,185.25 | 3,185.25 | 0 |
Jul 01 2024 | 3,185.75 | -17.50 | -0.55% | 3,185.75 | 3,185.75 | 3,185.75 | 0 |
Jun 28 2024 | 3,203.25 | -1.25 | -0.04% | 3,203.25 | 3,203.25 | 3,203.25 | 0 |
Jun 27 2024 | 3,204.50 | 0.25 | 0.01% | 3,204.50 | 3,204.50 | 3,204.50 | 0 |
Jun 26 2024 | 3,204.25 | 6.00 | 0.19% | 3,204.25 | 3,204.25 | 3,204.25 | 0 |
Jun 25 2024 | 3,198.25 | 5.50 | 0.17% | 3,198.25 | 3,198.25 | 3,198.25 | 0 |
Jun 24 2024 | 3,192.75 | -16.00 | -0.50% | 3,192.75 | 3,192.75 | 3,192.75 | 0 |
Jun 21 2024 | 3,208.75 | 12.75 | 0.40% | 3,208.75 | 3,208.75 | 3,208.75 | 0 |
Jun 20 2024 | 3,196.00 | 8.00 | 0.25% | 3,196.00 | 3,196.00 | 3,196.00 | 0 |
Jun 19 2024 | 3,188.00 | -7.75 | -0.24% | 3,188.00 | 3,188.00 | 3,188.00 | 0 |
Jun 18 2024 | 3,195.75 | 6.25 | 0.20% | 3,195.75 | 3,195.75 | 3,195.75 | 0 |
Jun 17 2024 | 3,189.50 | -10.50 | -0.33% | 3,199.00 | 3,208.00 | 3,179.00 | 33,006 |
Jun 14 2024 | 3,200.00 | 22.50 | 0.71% | 3,196.00 | 3,216.00 | 3,192.25 | 3,006 |
Jun 13 2024 | 3,177.50 | 22.00 | 0.70% | 3,177.50 | 3,177.50 | 3,177.50 | 0 |
Jun 12 2024 | 3,155.50 | -2.25 | -0.07% | 3,155.50 | 3,155.50 | 3,155.50 | 0 |
Jun 11 2024 | 3,157.75 | 4.25 | 0.13% | 3,157.75 | 3,157.75 | 3,157.75 | 0 |
Jun 10 2024 | 3,153.50 | -5.00 | -0.16% | 3,153.50 | 3,153.50 | 3,153.50 | 0 |
Jun 07 2024 | 3,158.50 | -2.50 | -0.08% | 3,158.50 | 3,158.50 | 3,158.50 | 0 |
Jun 06 2024 | 3,161.00 | -3.00 | -0.09% | 3,161.00 | 3,161.00 | 3,161.00 | 0 |
Jun 05 2024 | 3,164.00 | 12.00 | 0.38% | 3,164.00 | 3,164.00 | 3,164.00 | 0 |
Jun 04 2024 | 3,152.00 | 10.00 | 0.32% | 3,150.50 | 3,167.50 | 3,144.00 | 3,006 |
Jun 03 2024 | 3,142.00 | -2.75 | -0.09% | 3,142.00 | 3,142.00 | 3,142.00 | 0 |
May 31 2024 | 3,144.75 | 10.75 | 0.34% | 3,144.75 | 3,144.75 | 3,144.75 | 0 |
May 30 2024 | 3,134.00 | 2.75 | 0.09% | 3,134.00 | 3,134.00 | 3,134.00 | 0 |
May 29 2024 | 3,131.25 | 1.50 | 0.05% | 3,131.25 | 3,131.25 | 3,131.25 | 0 |
May 28 2024 | 3,129.75 | -7.25 | -0.23% | 3,129.75 | 3,129.75 | 3,129.75 | 0 |
May 24 2024 | 3,137.00 | -8.00 | -0.25% | 3,150.00 | 3,151.00 | 3,130.00 | 24,052 |
May 23 2024 | 3,145.00 | -5.00 | -0.16% | 3,145.00 | 3,145.00 | 3,145.00 | 0 |
May 22 2024 | 3,150.00 | -4.75 | -0.15% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
May 21 2024 | 3,154.75 | 1.50 | 0.05% | 3,154.75 | 3,154.75 | 3,154.75 | 0 |
May 20 2024 | 3,153.25 | -4.75 | -0.15% | 3,153.25 | 3,153.25 | 3,153.25 | 0 |
May 17 2024 | 3,158.00 | -15.00 | -0.47% | 3,158.00 | 3,158.00 | 3,158.00 | 0 |
May 16 2024 | 3,173.00 | -0.75 | -0.02% | 3,173.00 | 3,173.00 | 3,173.00 | 0 |
May 15 2024 | 3,173.75 | -5.50 | -0.17% | 3,173.75 | 3,173.75 | 3,173.75 | 0 |
May 14 2024 | 3,179.25 | -4.25 | -0.13% | 3,190.50 | 3,197.00 | 3,171.00 | 3,006 |
May 13 2024 | 3,183.50 | -8.00 | -0.25% | 3,183.50 | 3,183.50 | 3,183.50 | 0 |
May 10 2024 | 3,191.50 | -4.00 | -0.13% | 3,191.50 | 3,191.50 | 3,191.50 | 0 |
May 09 2024 | 3,195.50 | -2.50 | -0.08% | 3,195.50 | 3,195.50 | 3,195.50 | 0 |
May 08 2024 | 3,198.00 | 7.25 | 0.23% | 3,198.00 | 3,198.00 | 3,198.00 | 0 |
May 07 2024 | 3,190.75 | 9.75 | 0.31% | 3,190.75 | 3,190.75 | 3,190.75 | 0 |
May 03 2024 | 3,181.00 | 2.00 | 0.06% | 3,181.00 | 3,181.00 | 3,181.00 | 0 |
May 02 2024 | 3,179.00 | 10.00 | 0.32% | 3,179.00 | 3,179.00 | 3,179.00 | 0 |
May 01 2024 | 3,169.00 | 9.50 | 0.30% | 3,169.00 | 3,169.00 | 3,169.00 | 0 |
Apr 30 2024 | 3,159.50 | 2.00 | 0.06% | 3,158.50 | 3,161.50 | 3,156.50 | 3,006 |
Apr 29 2024 | 3,157.50 | -18.00 | -0.57% | 3,157.50 | 3,157.50 | 3,157.50 | 0 |
Apr 26 2024 | 3,175.50 | 12.50 | 0.40% | 3,175.50 | 3,175.50 | 3,175.50 | 0 |
Apr 25 2024 | 3,163.00 | -21.50 | -0.68% | 3,163.00 | 3,163.00 | 3,163.00 | 0 |
Apr 24 2024 | 3,184.50 | -3.00 | -0.09% | 3,184.50 | 3,184.50 | 3,184.50 | 0 |
Apr 23 2024 | 3,187.50 | -23.25 | -0.72% | 3,197.50 | 3,202.50 | 3,184.75 | 3,006 |
Apr 22 2024 | 3,210.75 | 22.25 | 0.70% | 3,210.75 | 3,210.75 | 3,210.75 | 0 |